Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-09-24 | 3.052,830 | 3.052,830 | 3.052,830 | 3.052,830 | -0,01% |
2021-09-22 | 3.053,000 | 3.053,000 | 3.053,000 | 3.053,000 | 0,00% |
2021-09-21 | 3.053,000 | 3.053,000 | 3.053,000 | 3.053,000 | -0,03% |
2021-09-17 | 3.054,000 | 3.054,000 | 3.054,000 | 3.054,000 | -0,03% |
2021-09-16 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | 0,00% |
2021-09-15 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | -0,07% |
2021-09-14 | 3.057,000 | 3.057,000 | 3.057,000 | 3.057,000 | 0,07% |
2021-09-13 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | -0,07% |
2021-09-10 | 3.057,000 | 3.057,000 | 3.057,000 | 3.057,000 | 0,16% |
2021-09-09 | 3.052,000 | 3.052,000 | 3.052,000 | 3.052,000 | -0,33% |
2021-09-08 | 3.062,000 | 3.062,000 | 3.062,000 | 3.062,000 | 0,03% |
2021-09-07 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | 0,07% |
2021-09-06 | 3.059,000 | 3.059,000 | 3.059,000 | 3.059,000 | -0,03% |
2021-09-03 | 3.060,000 | 3.060,000 | 3.060,000 | 3.060,000 | -0,16% |
2021-09-02 | 3.065,000 | 3.065,000 | 3.065,000 | 3.065,000 | -0,84% |
2021-09-01 | 3.091,000 | 3.091,000 | 3.091,000 | 3.091,000 | 0,75% |
2021-08-31 | 3.068,000 | 3.068,000 | 3.068,000 | 3.068,000 | 0,56% |
2021-08-30 | 3.051,000 | 3.051,000 | 3.051,000 | 3.051,000 | 0,83% |
2021-08-27 | 3.026,000 | 3.026,000 | 3.026,000 | 3.026,000 | -0,88% |
2021-08-26 | 3.053,000 | 3.053,000 | 3.053,000 | 3.053,000 | 0,93% |
2021-08-25 | 3.025,000 | 3.025,000 | 3.025,000 | 3.025,000 | 2,72% |
2021-08-24 | 2.945,000 | 2.945,000 | 2.945,000 | 2.945,000 | -0,24% |
2021-08-23 | 2.952,000 | 2.952,000 | 2.952,000 | 2.952,000 | 0,07% |
2021-08-20 | 2.950,000 | 2.950,000 | 2.950,000 | 2.950,000 | -0,47% |
2021-08-19 | 2.964,000 | 2.964,000 | 2.964,000 | 2.964,000 | -1,46% |
2021-08-18 | 3.008,000 | 3.008,000 | 3.008,000 | 3.008,000 | -0,43% |
2021-08-17 | 3.021,000 | 3.021,000 | 3.021,000 | 3.021,000 | -0,46% |
2021-08-16 | 3.035,000 | 3.035,000 | 3.035,000 | 3.035,000 | -0,85% |
2021-08-13 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | -0,65% |
2021-08-12 | 3.081,000 | 3.081,000 | 3.081,000 | 3.081,000 | 0,92% |
Högsta: 3.091,000 | Lägsta: 2.945,000 | Differens: 146,000 | Genomsnitt: 3.039,394 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning