Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-07 | 2.071,260 | 2.071,260 | 2.071,260 | 2.071,260 | 0,01% |
2022-04-06 | 2.071,000 | 2.071,000 | 2.071,000 | 2.071,000 | -0,05% |
2022-04-05 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,00% |
2022-04-04 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,00% |
2022-04-01 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,00% |
2022-03-31 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | -0,72% |
2022-03-30 | 2.087,000 | 2.087,000 | 2.087,000 | 2.087,000 | 0,58% |
2022-03-29 | 2.075,000 | 2.075,000 | 2.075,000 | 2.075,000 | 0,24% |
2022-03-28 | 2.070,000 | 2.070,000 | 2.070,000 | 2.070,000 | 1,32% |
2022-03-25 | 2.043,000 | 2.043,000 | 2.043,000 | 2.043,000 | 1,54% |
2022-03-24 | 2.012,000 | 2.012,000 | 2.012,000 | 2.012,000 | 2,18% |
2022-03-23 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | 1,49% |
2022-03-22 | 1.940,000 | 1.940,000 | 1.940,000 | 1.940,000 | 2,54% |
2022-03-18 | 1.892,000 | 1.892,000 | 1.892,000 | 1.892,000 | 1,34% |
2022-03-17 | 1.867,000 | 1.867,000 | 1.867,000 | 1.867,000 | 0,92% |
2022-03-16 | 1.850,000 | 1.850,000 | 1.850,000 | 1.850,000 | -1,02% |
2022-03-15 | 1.869,000 | 1.869,000 | 1.869,000 | 1.869,000 | -0,53% |
2022-03-14 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | 1,08% |
2022-03-11 | 1.859,000 | 1.859,000 | 1.859,000 | 1.859,000 | -1,01% |
2022-03-10 | 1.878,000 | 1.878,000 | 1.878,000 | 1.878,000 | 2,23% |
2022-03-09 | 1.837,000 | 1.837,000 | 1.837,000 | 1.837,000 | -0,60% |
2022-03-08 | 1.848,000 | 1.848,000 | 1.848,000 | 1.848,000 | 0,38% |
2022-03-07 | 1.841,000 | 1.841,000 | 1.841,000 | 1.841,000 | -1,97% |
2022-03-04 | 1.878,000 | 1.878,000 | 1.878,000 | 1.878,000 | 3,41% |
2022-03-03 | 1.816,000 | 1.816,000 | 1.816,000 | 1.816,000 | -0,60% |
2022-03-02 | 1.827,000 | 1.827,000 | 1.827,000 | 1.827,000 | -0,16% |
2022-03-01 | 1.830,000 | 1.830,000 | 1.830,000 | 1.830,000 | -0,05% |
2022-02-28 | 1.831,000 | 1.831,000 | 1.831,000 | 1.831,000 | 0,22% |
2022-02-25 | 1.827,000 | 1.827,000 | 1.827,000 | 1.827,000 | -1,77% |
2022-02-24 | 1.860,000 | 1.860,000 | 1.860,000 | 1.860,000 | -10,20% |
Högsta: 2.087,000 | Lägsta: 1.816,000 | Differens: 271,000 | Genomsnitt: 1.937,175 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning