Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,19% |
2024-05-16 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,03% |
2024-05-15 | 9.233,000 | 9.233,000 | 9.233,000 | 9.233,000 | -0,15% |
2024-05-14 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -0,23% |
2024-05-13 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | -0,06% |
2024-05-10 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | -0,19% |
2024-05-09 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 0,00% |
2024-05-08 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 0,17% |
2024-05-07 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | -0,06% |
2024-05-02 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | -0,15% |
2024-05-01 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,30% |
2024-04-30 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | 0,15% |
2024-05-17 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,19% |
2024-05-16 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,03% |
2024-05-15 | 9.233,000 | 9.233,000 | 9.233,000 | 9.233,000 | -0,15% |
2024-05-14 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -0,23% |
2024-05-13 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | -0,06% |
2024-05-10 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | -0,19% |
2024-05-09 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 0,00% |
2024-05-08 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 0,17% |
2024-05-07 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | -0,06% |
2024-05-02 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | -0,15% |
2024-05-01 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,30% |
2024-04-30 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | -0,15% |
2024-04-26 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | -0,03% |
2024-04-25 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | 0,00% |
2024-04-24 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,10% |
2024-04-23 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | -0,31% |
2024-04-22 | 9.323,000 | 9.323,000 | 9.323,000 | 9.323,000 | 0,25% |
2024-04-19 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | 0,18% |
Högsta: 9.323,000 | Lägsta: 9.233,000 | Differens: 90,000 | Genomsnitt: 9.273,500 | +/- %: -0,312 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning