Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.115,000 | 9.115,000 | 9.115,000 | 9.115,000 | 0,70% |
2024-05-16 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | -0,26% |
2024-05-15 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | 0,11% |
2024-05-14 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,32% |
2024-05-13 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,00% |
2024-05-10 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,10% |
2024-05-09 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,39% |
2024-05-08 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | -0,08% |
2024-05-07 | 9.000,000 | 9.000,000 | 9.000,000 | 9.000,000 | 0,46% |
2024-05-02 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | -0,49% |
2024-05-01 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | -0,28% |
2024-04-30 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | -0,95% |
2024-05-17 | 9.115,000 | 9.115,000 | 9.115,000 | 9.115,000 | 0,70% |
2024-05-16 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | -0,26% |
2024-05-15 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | 0,11% |
2024-05-14 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,32% |
2024-05-13 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,00% |
2024-05-10 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,10% |
2024-05-09 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,39% |
2024-05-08 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | -0,08% |
2024-05-07 | 9.000,000 | 9.000,000 | 9.000,000 | 9.000,000 | 0,46% |
2024-05-02 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | -0,49% |
2024-05-01 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | -0,28% |
2024-04-30 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 1,19% |
2024-04-26 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | 0,35% |
2024-04-25 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,49% |
2024-04-24 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,66% |
2024-04-23 | 8.876,000 | 8.876,000 | 8.876,000 | 8.876,000 | 0,12% |
2024-04-22 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | 0,51% |
2024-04-19 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | -0,33% |
Högsta: 9.115,000 | Lägsta: 8.820,000 | Differens: 295,000 | Genomsnitt: 9.003,233 | +/- %: 3,006 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning