Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-11-16 | 10.014,490 | 10.014,490 | 10.014,490 | 10.014,490 | -0,01% |
2022-11-15 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,01% |
2022-11-14 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,02% |
2022-11-11 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -0,01% |
2022-11-10 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | 0,00% |
2022-11-09 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | -0,01% |
2022-11-08 | 10.020,000 | 10.020,000 | 10.020,000 | 10.020,000 | 0,00% |
2022-11-07 | 10.020,000 | 10.020,000 | 10.020,000 | 10.020,000 | -0,02% |
2022-11-04 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | -0,01% |
2022-11-02 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | 0,00% |
2022-11-01 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | -0,01% |
2022-10-31 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | -0,01% |
2022-10-28 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | -0,01% |
2022-10-27 | 10.026,000 | 10.026,000 | 10.026,000 | 10.026,000 | -0,01% |
2022-10-26 | 10.027,000 | 10.027,000 | 10.027,000 | 10.027,000 | -0,01% |
2022-10-25 | 10.028,000 | 10.028,000 | 10.028,000 | 10.028,000 | -0,01% |
2022-10-24 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,09% |
2022-10-21 | 10.038,000 | 10.038,000 | 10.038,000 | 10.038,000 | 0,16% |
2022-10-20 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | -0,37% |
2022-10-19 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 0,49% |
2022-10-18 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 0,41% |
2022-10-17 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,05% |
2022-10-14 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | -0,34% |
2022-10-13 | 9.998,000 | 9.998,000 | 9.998,000 | 9.998,000 | 0,09% |
2022-10-12 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | -0,69% |
2022-10-11 | 10.058,000 | 10.058,000 | 10.058,000 | 10.058,000 | -0,47% |
2022-10-07 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 0,28% |
2022-10-06 | 10.077,000 | 10.077,000 | 10.077,000 | 10.077,000 | 1,44% |
2022-10-03 | 9.934,000 | 9.934,000 | 9.934,000 | 9.934,000 | 0,29% |
2022-09-30 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | -1,09% |
Högsta: 10.105,000 | Lägsta: 9.905,000 | Differens: 200,000 | Genomsnitt: 10.016,550 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning