Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-01-27 | 10.123,830 | 10.123,830 | 10.123,830 | 10.123,830 | -0,01% |
2020-01-24 | 10.125,000 | 10.125,000 | 10.125,000 | 10.125,000 | -0,01% |
2020-01-23 | 10.126,000 | 10.126,000 | 10.126,000 | 10.126,000 | -0,01% |
2020-01-22 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | 0,00% |
2020-01-21 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | -0,01% |
2020-01-20 | 10.128,000 | 10.128,000 | 10.128,000 | 10.128,000 | -0,01% |
2020-01-17 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | -0,02% |
2020-01-16 | 10.131,000 | 10.131,000 | 10.131,000 | 10.131,000 | -0,01% |
2020-01-15 | 10.132,000 | 10.132,000 | 10.132,000 | 10.132,000 | -0,31% |
2020-01-14 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | 0,54% |
2020-01-10 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | 0,29% |
2020-01-09 | 10.079,000 | 10.079,000 | 10.079,000 | 10.079,000 | 1,31% |
2020-01-08 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | -0,47% |
2020-01-07 | 9.996,000 | 9.996,000 | 9.996,000 | 9.996,000 | 0,25% |
2020-01-06 | 9.971,000 | 9.971,000 | 9.971,000 | 9.971,000 | -1,11% |
2019-12-30 | 10.083,000 | 10.083,000 | 10.083,000 | 10.083,000 | -0,02% |
2019-12-27 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | 0,08% |
2019-12-26 | 10.077,000 | 10.077,000 | 10.077,000 | 10.077,000 | 0,19% |
2019-12-25 | 10.058,000 | 10.058,000 | 10.058,000 | 10.058,000 | -0,11% |
2019-12-24 | 10.069,000 | 10.069,000 | 10.069,000 | 10.069,000 | 0,10% |
2019-12-23 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 0,03% |
2019-12-20 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | -0,12% |
2019-12-19 | 10.068,000 | 10.068,000 | 10.068,000 | 10.068,000 | 0,33% |
2019-12-18 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,17% |
2019-12-17 | 10.052,000 | 10.052,000 | 10.052,000 | 10.052,000 | 0,62% |
2019-12-16 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,06% |
2019-12-13 | 9.984,000 | 9.984,000 | 9.984,000 | 9.984,000 | 1,01% |
2019-12-12 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | -0,13% |
2019-12-11 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,15% |
2019-12-10 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | -2,39% |
Högsta: 10.163,000 | Lägsta: 9.882,000 | Differens: 281,000 | Genomsnitt: 10.056,461 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning