![Den nordiska ETF-marknaden maj 2024](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic613269ca21eb844e892cd0e002a6e06e.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 51.591,000 | 51.591,000 | 51.591,000 | 51.591,000 | -0,09% |
2024-06-13 | 51.637,000 | 51.637,000 | 51.637,000 | 51.637,000 | 0,80% |
2024-06-12 | 51.228,000 | 51.228,000 | 51.228,000 | 51.228,000 | -0,31% |
2024-06-11 | 51.386,000 | 51.386,000 | 51.386,000 | 51.386,000 | 0,34% |
2024-06-10 | 51.210,000 | 51.210,000 | 51.210,000 | 51.210,000 | 0,24% |
2024-06-07 | 51.089,000 | 51.089,000 | 51.089,000 | 51.089,000 | 0,16% |
2024-06-06 | 51.005,000 | 51.005,000 | 51.005,000 | 51.005,000 | 1,38% |
2024-06-05 | 50.312,000 | 50.312,000 | 50.312,000 | 50.312,000 | -0,82% |
2024-06-04 | 50.727,000 | 50.727,000 | 50.727,000 | 50.727,000 | -0,29% |
2024-06-03 | 50.877,000 | 50.877,000 | 50.877,000 | 50.877,000 | 0,97% |
2024-05-31 | 50.386,000 | 50.386,000 | 50.386,000 | 50.386,000 | -0,63% |
2024-05-30 | 50.703,000 | 50.703,000 | 50.703,000 | 50.703,000 | -0,81% |
2024-05-29 | 51.119,000 | 51.119,000 | 51.119,000 | 51.119,000 | 0,17% |
2024-05-28 | 51.030,000 | 51.030,000 | 51.030,000 | 51.030,000 | 0,04% |
2024-05-27 | 51.009,000 | 51.009,000 | 51.009,000 | 51.009,000 | 0,51% |
2024-05-24 | 50.751,000 | 50.751,000 | 50.751,000 | 50.751,000 | -0,56% |
2024-05-23 | 51.037,000 | 51.037,000 | 51.037,000 | 51.037,000 | -0,08% |
2024-05-22 | 51.077,000 | 51.077,000 | 51.077,000 | 51.077,000 | 0,01% |
2024-05-21 | 51.071,000 | 51.071,000 | 51.071,000 | 51.071,000 | 0,38% |
2024-05-20 | 50.880,000 | 50.880,000 | 50.880,000 | 50.880,000 | 0,43% |
2024-05-17 | 50.662,000 | 50.662,000 | 50.662,000 | 50.662,000 | 0,76% |
2024-05-16 | 50.279,000 | 50.279,000 | 50.279,000 | 50.279,000 | -0,48% |
2024-05-15 | 50.519,000 | 50.519,000 | 50.519,000 | 50.519,000 | 0,69% |
Högsta: 51.637,000 | Lägsta: 50.279,000 | Differens: 1.358,000 | Genomsnitt: 50.938,478 | +/- %: 2,822 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning