Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | -0,03% |
2024-05-16 | 22.059,000 | 22.059,000 | 22.059,000 | 22.059,000 | 0,90% |
2024-05-15 | 21.863,000 | 21.863,000 | 21.863,000 | 21.863,000 | 0,31% |
2024-05-14 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | -0,23% |
2024-05-13 | 21.847,000 | 21.847,000 | 21.847,000 | 21.847,000 | 0,28% |
2024-05-10 | 21.787,000 | 21.787,000 | 21.787,000 | 21.787,000 | 0,88% |
2024-05-09 | 21.598,000 | 21.598,000 | 21.598,000 | 21.598,000 | 0,43% |
2024-05-08 | 21.505,000 | 21.505,000 | 21.505,000 | 21.505,000 | 0,07% |
2024-05-07 | 21.491,000 | 21.491,000 | 21.491,000 | 21.491,000 | 2,44% |
2024-05-02 | 20.980,000 | 20.980,000 | 20.980,000 | 20.980,000 | 0,22% |
2024-05-01 | 20.934,000 | 20.934,000 | 20.934,000 | 20.934,000 | -1,56% |
2024-04-30 | 21.265,000 | 21.265,000 | 21.265,000 | 21.265,000 | -3,57% |
2024-05-17 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | -0,03% |
2024-05-16 | 22.059,000 | 22.059,000 | 22.059,000 | 22.059,000 | 0,90% |
2024-05-15 | 21.863,000 | 21.863,000 | 21.863,000 | 21.863,000 | 0,31% |
2024-05-14 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | -0,23% |
2024-05-13 | 21.847,000 | 21.847,000 | 21.847,000 | 21.847,000 | 0,28% |
2024-05-10 | 21.787,000 | 21.787,000 | 21.787,000 | 21.787,000 | 0,88% |
2024-05-09 | 21.598,000 | 21.598,000 | 21.598,000 | 21.598,000 | 0,43% |
2024-05-08 | 21.505,000 | 21.505,000 | 21.505,000 | 21.505,000 | 0,07% |
2024-05-07 | 21.491,000 | 21.491,000 | 21.491,000 | 21.491,000 | 2,44% |
2024-05-02 | 20.980,000 | 20.980,000 | 20.980,000 | 20.980,000 | 0,22% |
2024-05-01 | 20.934,000 | 20.934,000 | 20.934,000 | 20.934,000 | -1,56% |
2024-04-30 | 21.265,000 | 21.265,000 | 21.265,000 | 21.265,000 | 0,73% |
2024-04-26 | 21.110,000 | 21.110,000 | 21.110,000 | 21.110,000 | -1,01% |
2024-04-25 | 21.325,000 | 21.325,000 | 21.325,000 | 21.325,000 | -0,13% |
2024-04-24 | 21.352,000 | 21.352,000 | 21.352,000 | 21.352,000 | 0,68% |
2024-04-23 | 21.208,000 | 21.208,000 | 21.208,000 | 21.208,000 | 0,65% |
2024-04-22 | 21.070,000 | 21.070,000 | 21.070,000 | 21.070,000 | 0,53% |
2024-04-19 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 0,06% |
Högsta: 22.059,000 | Lägsta: 20.934,000 | Differens: 1.125,000 | Genomsnitt: 21.512,567 | +/- %: 5,280 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning