Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-28 | 20.351,000 | 20.351,000 | 20.351,000 | 20.351,000 | 0,29% |
2024-06-27 | 20.292,000 | 20.292,000 | 20.292,000 | 20.292,000 | 0,06% |
2024-06-26 | 20.280,000 | 20.280,000 | 20.280,000 | 20.280,000 | 0,19% |
2024-06-25 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,38% |
2024-06-24 | 20.165,000 | 20.165,000 | 20.165,000 | 20.165,000 | 0,25% |
2024-06-21 | 20.114,000 | 20.114,000 | 20.114,000 | 20.114,000 | 0,17% |
2024-06-20 | 20.080,000 | 20.080,000 | 20.080,000 | 20.080,000 | 0,17% |
2024-06-19 | 20.046,000 | 20.046,000 | 20.046,000 | 20.046,000 | 0,49% |
2024-06-18 | 19.949,000 | 19.949,000 | 19.949,000 | 19.949,000 | 0,29% |
2024-06-17 | 19.891,000 | 19.891,000 | 19.891,000 | 19.891,000 | -0,41% |
2024-06-14 | 19.972,000 | 19.972,000 | 19.972,000 | 19.972,000 | 0,38% |
2024-06-13 | 19.896,000 | 19.896,000 | 19.896,000 | 19.896,000 | 0,09% |
2024-06-12 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | -0,23% |
2024-06-11 | 19.924,000 | 19.924,000 | 19.924,000 | 19.924,000 | 0,02% |
2024-06-10 | 19.920,000 | 19.920,000 | 19.920,000 | 19.920,000 | 0,30% |
2024-06-07 | 19.861,000 | 19.861,000 | 19.861,000 | 19.861,000 | 0,04% |
2024-06-06 | 19.853,000 | 19.853,000 | 19.853,000 | 19.853,000 | 0,77% |
2024-06-05 | 19.702,000 | 19.702,000 | 19.702,000 | 19.702,000 | -0,84% |
2024-06-04 | 19.868,000 | 19.868,000 | 19.868,000 | 19.868,000 | 0,04% |
2024-06-03 | 19.860,000 | 19.860,000 | 19.860,000 | 19.860,000 | 0,52% |
2024-05-31 | 19.758,000 | 19.758,000 | 19.758,000 | 19.758,000 | 0,10% |
2024-05-30 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | -0,61% |
2024-05-29 | 19.860,000 | 19.860,000 | 19.860,000 | 19.860,000 | -0,37% |
Högsta: 20.351,000 | Lägsta: 19.702,000 | Differens: 649,000 | Genomsnitt: 19.978,304 | +/- %: 2,092 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning