Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 18.612,000 | 18.612,000 | 18.612,000 | 18.612,000 | 1,17% |
2024-05-16 | 18.397,000 | 18.397,000 | 18.397,000 | 18.397,000 | -0,29% |
2024-05-15 | 18.450,000 | 18.450,000 | 18.450,000 | 18.450,000 | 0,75% |
2024-05-14 | 18.313,000 | 18.313,000 | 18.313,000 | 18.313,000 | 0,59% |
2024-05-13 | 18.205,000 | 18.205,000 | 18.205,000 | 18.205,000 | -0,04% |
2024-05-10 | 18.212,000 | 18.212,000 | 18.212,000 | 18.212,000 | 1,53% |
2024-05-09 | 17.937,000 | 17.937,000 | 17.937,000 | 17.937,000 | -0,28% |
2024-05-08 | 17.988,000 | 17.988,000 | 17.988,000 | 17.988,000 | 1,35% |
2024-05-07 | 17.749,000 | 17.749,000 | 17.749,000 | 17.749,000 | 1,23% |
2024-05-02 | 17.533,000 | 17.533,000 | 17.533,000 | 17.533,000 | -1,18% |
2024-05-01 | 17.742,000 | 17.742,000 | 17.742,000 | 17.742,000 | -0,74% |
2024-04-30 | 17.874,000 | 17.874,000 | 17.874,000 | 17.874,000 | -3,97% |
2024-05-17 | 18.612,000 | 18.612,000 | 18.612,000 | 18.612,000 | 1,17% |
2024-05-16 | 18.397,000 | 18.397,000 | 18.397,000 | 18.397,000 | -0,29% |
2024-05-15 | 18.450,000 | 18.450,000 | 18.450,000 | 18.450,000 | 0,75% |
2024-05-14 | 18.313,000 | 18.313,000 | 18.313,000 | 18.313,000 | 0,59% |
2024-05-13 | 18.205,000 | 18.205,000 | 18.205,000 | 18.205,000 | -0,04% |
2024-05-10 | 18.212,000 | 18.212,000 | 18.212,000 | 18.212,000 | 1,53% |
2024-05-09 | 17.937,000 | 17.937,000 | 17.937,000 | 17.937,000 | -0,28% |
2024-05-08 | 17.988,000 | 17.988,000 | 17.988,000 | 17.988,000 | 1,35% |
2024-05-07 | 17.749,000 | 17.749,000 | 17.749,000 | 17.749,000 | 1,23% |
2024-05-02 | 17.533,000 | 17.533,000 | 17.533,000 | 17.533,000 | -1,18% |
2024-05-01 | 17.742,000 | 17.742,000 | 17.742,000 | 17.742,000 | -0,74% |
2024-04-30 | 17.874,000 | 17.874,000 | 17.874,000 | 17.874,000 | 1,79% |
2024-04-26 | 17.560,000 | 17.560,000 | 17.560,000 | 17.560,000 | -0,28% |
2024-04-25 | 17.610,000 | 17.610,000 | 17.610,000 | 17.610,000 | 0,35% |
2024-04-24 | 17.548,000 | 17.548,000 | 17.548,000 | 17.548,000 | 1,07% |
2024-04-23 | 17.362,000 | 17.362,000 | 17.362,000 | 17.362,000 | 0,99% |
2024-04-22 | 17.192,000 | 17.192,000 | 17.192,000 | 17.192,000 | 0,37% |
2024-04-19 | 17.129,000 | 17.129,000 | 17.129,000 | 17.129,000 | 0,40% |
Högsta: 18.612,000 | Lägsta: 17.129,000 | Differens: 1.483,000 | Genomsnitt: 17.947,500 | +/- %: 9,091 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning