Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-03-14 | 11.186,050 | 11.186,050 | 11.186,050 | 11.186,050 | -0,01% |
2022-03-11 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | -0,01% |
2022-03-10 | 11.188,000 | 11.188,000 | 11.188,000 | 11.188,000 | 0,00% |
2022-03-09 | 11.188,000 | 11.188,000 | 11.188,000 | 11.188,000 | 0,11% |
2022-03-08 | 11.176,000 | 11.176,000 | 11.176,000 | 11.176,000 | -0,44% |
2022-03-07 | 11.225,000 | 11.225,000 | 11.225,000 | 11.225,000 | -1,17% |
2022-03-04 | 11.358,000 | 11.358,000 | 11.358,000 | 11.358,000 | 0,04% |
2022-03-03 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | 0,26% |
2022-03-02 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,77% |
2022-03-01 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | -1,71% |
2022-02-28 | 11.609,000 | 11.609,000 | 11.609,000 | 11.609,000 | 0,69% |
2022-02-25 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | -0,35% |
2022-02-24 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | -0,68% |
2022-02-22 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -0,01% |
2022-02-21 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,15% |
2022-02-18 | 11.634,000 | 11.634,000 | 11.634,000 | 11.634,000 | -0,53% |
2022-02-17 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | -0,14% |
2022-02-16 | 11.712,000 | 11.712,000 | 11.712,000 | 11.712,000 | 0,33% |
2022-02-15 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | -0,60% |
2022-02-14 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | -0,10% |
2022-02-10 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | 0,01% |
2022-02-09 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,53% |
2022-02-08 | 11.692,000 | 11.692,000 | 11.692,000 | 11.692,000 | -0,19% |
2022-02-07 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | -0,01% |
2022-02-04 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | 0,17% |
2022-02-03 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -0,27% |
2022-02-02 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | -0,26% |
2022-02-01 | 11.757,000 | 11.757,000 | 11.757,000 | 11.757,000 | 0,22% |
2022-01-31 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -0,17% |
2022-01-28 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 5,05% |
Högsta: 11.757,000 | Lägsta: 11.176,000 | Differens: 581,000 | Genomsnitt: 11.545,168 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning