Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-12 | 11.131,050 | 11.131,050 | 11.131,050 | 11.131,050 | -0,01% |
2021-11-11 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | 0,00% |
2021-11-10 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | 0,00% |
2021-11-09 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,17% |
2021-11-08 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | 0,01% |
2021-11-05 | 11.150,000 | 11.150,000 | 11.150,000 | 11.150,000 | -0,19% |
2021-11-04 | 11.171,000 | 11.171,000 | 11.171,000 | 11.171,000 | 0,07% |
2021-11-02 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | 0,09% |
2021-11-01 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | 0,35% |
2021-10-29 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | -0,48% |
2021-10-28 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -0,53% |
2021-10-27 | 11.227,000 | 11.227,000 | 11.227,000 | 11.227,000 | 0,60% |
2021-10-26 | 11.160,000 | 11.160,000 | 11.160,000 | 11.160,000 | 0,15% |
2021-10-25 | 11.143,000 | 11.143,000 | 11.143,000 | 11.143,000 | -0,26% |
2021-10-22 | 11.172,000 | 11.172,000 | 11.172,000 | 11.172,000 | -0,50% |
2021-10-21 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | 0,10% |
2021-10-20 | 11.217,000 | 11.217,000 | 11.217,000 | 11.217,000 | 0,09% |
2021-10-19 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 0,01% |
2021-10-18 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | 0,38% |
2021-10-15 | 11.164,000 | 11.164,000 | 11.164,000 | 11.164,000 | 0,48% |
2021-10-14 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | -0,15% |
2021-10-13 | 11.128,000 | 11.128,000 | 11.128,000 | 11.128,000 | 0,21% |
2021-10-12 | 11.105,000 | 11.105,000 | 11.105,000 | 11.105,000 | 0,96% |
2021-10-11 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,39% |
2021-10-08 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | 0,38% |
2021-10-07 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | -0,40% |
2021-10-06 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,61% |
2021-10-05 | 10.893,000 | 10.893,000 | 10.893,000 | 10.893,000 | -0,16% |
2021-10-04 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | -0,42% |
2021-10-01 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | -1,56% |
Högsta: 11.228,000 | Lägsta: 10.893,000 | Differens: 335,000 | Genomsnitt: 11.108,502 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning