Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-03-20 | 11.258,000 | 11.258,000 | 11.258,000 | 11.258,000 | -0,02% |
2023-03-17 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | 0,00% |
2023-03-16 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | -0,01% |
2023-03-15 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | 0,00% |
2023-03-14 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | -0,01% |
2023-03-13 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,10% |
2023-03-10 | 11.273,000 | 11.273,000 | 11.273,000 | 11.273,000 | -0,09% |
2023-03-09 | 11.283,000 | 11.283,000 | 11.283,000 | 11.283,000 | -0,01% |
2023-03-08 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | 0,03% |
2023-03-07 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | 0,04% |
2023-03-06 | 11.277,000 | 11.277,000 | 11.277,000 | 11.277,000 | -0,02% |
2023-03-03 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | 0,25% |
2023-03-02 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 0,00% |
2023-03-01 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 0,05% |
2023-02-28 | 11.245,000 | 11.245,000 | 11.245,000 | 11.245,000 | 0,14% |
2023-02-24 | 11.229,000 | 11.229,000 | 11.229,000 | 11.229,000 | -0,62% |
2023-02-22 | 11.299,000 | 11.299,000 | 11.299,000 | 11.299,000 | 0,41% |
2023-02-21 | 11.253,000 | 11.253,000 | 11.253,000 | 11.253,000 | 0,16% |
2023-02-20 | 11.235,000 | 11.235,000 | 11.235,000 | 11.235,000 | -0,29% |
2023-02-17 | 11.268,000 | 11.268,000 | 11.268,000 | 11.268,000 | 0,58% |
2023-02-16 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | 1,76% |
2023-02-15 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | 0,19% |
2023-02-14 | 10.988,000 | 10.988,000 | 10.988,000 | 10.988,000 | 0,71% |
2023-02-13 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | -0,05% |
2023-02-10 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | 0,14% |
2023-02-09 | 10.900,000 | 10.900,000 | 10.900,000 | 10.900,000 | 0,24% |
2023-02-08 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -3,06% |
2023-02-07 | 11.217,000 | 11.217,000 | 11.217,000 | 11.217,000 | -0,72% |
2023-02-06 | 11.298,000 | 11.298,000 | 11.298,000 | 11.298,000 | 2,64% |
2023-02-03 | 11.007,000 | 11.007,000 | 11.007,000 | 11.007,000 | -2,23% |
Högsta: 11.299,000 | Lägsta: 10.874,000 | Differens: 425,000 | Genomsnitt: 11.186,367 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning