Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | -0,15% |
2024-06-26 | 11.757,000 | 11.757,000 | 11.757,000 | 11.757,000 | -0,19% |
2024-06-25 | 11.779,000 | 11.779,000 | 11.779,000 | 11.779,000 | 0,40% |
2024-06-24 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | -0,49% |
2024-06-21 | 11.790,000 | 11.790,000 | 11.790,000 | 11.790,000 | 0,03% |
2024-06-20 | 11.787,000 | 11.787,000 | 11.787,000 | 11.787,000 | 0,12% |
2024-06-19 | 11.773,000 | 11.773,000 | 11.773,000 | 11.773,000 | 0,73% |
2024-06-18 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | -0,15% |
2024-06-17 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -0,39% |
2024-06-14 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | -0,49% |
2024-06-13 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | 1,43% |
2024-06-12 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,13% |
2024-06-11 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,36% |
2024-06-10 | 11.701,000 | 11.701,000 | 11.701,000 | 11.701,000 | -0,39% |
2024-06-07 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | 0,44% |
2024-06-06 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | 0,32% |
2024-06-05 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,21% |
2024-06-04 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,59% |
2024-06-03 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,04% |
2024-05-31 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | -0,29% |
2024-05-30 | 11.655,000 | 11.655,000 | 11.655,000 | 11.655,000 | -0,61% |
2024-05-29 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | -0,04% |
2024-05-28 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | 0,39% |
Högsta: 11.810,000 | Lägsta: 11.616,000 | Differens: 194,000 | Genomsnitt: 11.715,391 | +/- %: 0,454 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning