Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 9.280,000 | 9.280,000 | 9.280,000 | 9.280,000 | -0,14% |
2024-05-01 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,28% |
2024-04-30 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,51% |
2024-04-26 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,50% |
2024-04-25 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | 0,50% |
2024-04-24 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 0,84% |
2024-04-23 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | 0,76% |
2024-04-22 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | 0,02% |
2024-04-19 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | -0,21% |
2024-04-18 | 9.001,000 | 9.001,000 | 9.001,000 | 9.001,000 | -0,19% |
2024-04-17 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -1,39% |
2024-04-16 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | -1,45% |
2024-05-02 | 9.280,000 | 9.280,000 | 9.280,000 | 9.280,000 | -0,14% |
2024-05-01 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,28% |
2024-04-30 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,51% |
2024-04-26 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,50% |
2024-04-25 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | 0,50% |
2024-04-24 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 0,84% |
2024-04-23 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | 0,76% |
2024-04-22 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | 0,02% |
2024-04-19 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | -0,21% |
2024-04-18 | 9.001,000 | 9.001,000 | 9.001,000 | 9.001,000 | -0,19% |
2024-04-17 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -1,39% |
2024-04-16 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | 0,02% |
2024-04-15 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,75% |
2024-04-12 | 9.212,000 | 9.212,000 | 9.212,000 | 9.212,000 | -1,24% |
2024-04-11 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,52% |
2024-04-10 | 9.280,000 | 9.280,000 | 9.280,000 | 9.280,000 | -0,39% |
2024-04-09 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,76% |
2024-04-08 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | 0,89% |
Högsta: 9.328,000 | Lägsta: 8.982,000 | Differens: 346,000 | Genomsnitt: 9.153,767 | +/- %: 1,266 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning