Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-19 | 6.370,480 | 6.370,480 | 6.370,480 | 6.370,480 | -0,01% |
2021-11-18 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | 0,00% |
2021-11-17 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | 0,00% |
2021-11-16 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | 0,00% |
2021-11-15 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | -0,02% |
2021-11-12 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | 0,00% |
2021-11-11 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | 0,00% |
2021-11-10 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | -0,30% |
2021-11-09 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | -0,06% |
2021-11-08 | 6.395,000 | 6.395,000 | 6.395,000 | 6.395,000 | 0,17% |
2021-11-05 | 6.384,000 | 6.384,000 | 6.384,000 | 6.384,000 | -0,28% |
2021-11-04 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,23% |
2021-11-02 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | -0,05% |
2021-11-01 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,30% |
2021-10-29 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | -0,08% |
2021-10-28 | 6.406,000 | 6.406,000 | 6.406,000 | 6.406,000 | -0,73% |
2021-10-27 | 6.453,000 | 6.453,000 | 6.453,000 | 6.453,000 | 1,02% |
2021-10-26 | 6.388,000 | 6.388,000 | 6.388,000 | 6.388,000 | 0,66% |
2021-10-25 | 6.346,000 | 6.346,000 | 6.346,000 | 6.346,000 | -1,01% |
2021-10-22 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | -0,77% |
2021-10-21 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,53% |
2021-10-20 | 6.427,000 | 6.427,000 | 6.427,000 | 6.427,000 | 0,63% |
2021-10-19 | 6.387,000 | 6.387,000 | 6.387,000 | 6.387,000 | -0,76% |
2021-10-18 | 6.436,000 | 6.436,000 | 6.436,000 | 6.436,000 | 0,74% |
2021-10-15 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | 0,95% |
2021-10-14 | 6.329,000 | 6.329,000 | 6.329,000 | 6.329,000 | 0,02% |
2021-10-13 | 6.328,000 | 6.328,000 | 6.328,000 | 6.328,000 | 1,09% |
2021-10-12 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
2021-10-11 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,50% |
2021-10-08 | 6.229,000 | 6.229,000 | 6.229,000 | 6.229,000 | -2,22% |
Högsta: 6.461,000 | Lägsta: 6.229,000 | Differens: 232,000 | Genomsnitt: 6.376,349 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning