Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | 0,92% |
2024-04-25 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | -1,77% |
2024-04-24 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | 1,63% |
2024-04-23 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | 0,04% |
2024-04-22 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | 1,27% |
2024-04-19 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | -1,85% |
2024-04-18 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,63% |
2024-04-17 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | -1,33% |
2024-04-16 | 9.998,000 | 9.998,000 | 9.998,000 | 9.998,000 | -2,53% |
2024-04-15 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -0,22% |
2024-04-12 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | 0,53% |
2024-04-11 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 0,45% |
2024-04-10 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | -0,52% |
2024-04-09 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 1,12% |
2024-04-08 | 10.120,000 | 10.120,000 | 10.120,000 | 10.120,000 | 1,00% |
2024-04-05 | 10.020,000 | 10.020,000 | 10.020,000 | 10.020,000 | -1,11% |
2024-04-04 | 10.132,000 | 10.132,000 | 10.132,000 | 10.132,000 | 1,05% |
2024-04-03 | 10.027,000 | 10.027,000 | 10.027,000 | 10.027,000 | -0,22% |
2024-04-02 | 10.049,000 | 10.049,000 | 10.049,000 | 10.049,000 | -0,13% |
2024-04-01 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -2,14% |
2024-03-29 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,83% |
2024-03-28 | 10.197,000 | 10.197,000 | 10.197,000 | 10.197,000 | -0,70% |
2024-03-27 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | 0,46% |
Högsta: 10.282,000 | Lägsta: 9.743,000 | Differens: 539,000 | Genomsnitt: 10.062,435 | +/- %: -2,710 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning