Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.051,000 | 1.051,000 | 1.051,000 | 1.051,000 | 0,67% |
2024-05-16 | 1.044,000 | 1.044,000 | 1.044,000 | 1.044,000 | -0,38% |
2024-05-15 | 1.048,000 | 1.048,000 | 1.048,000 | 1.048,000 | 0,00% |
2024-05-14 | 1.048,000 | 1.048,000 | 1.048,000 | 1.048,000 | 0,29% |
2024-05-13 | 1.045,000 | 1.045,000 | 1.045,000 | 1.045,000 | 0,48% |
2024-05-10 | 1.040,000 | 1.040,000 | 1.040,000 | 1.040,000 | 0,48% |
2024-05-09 | 1.035,000 | 1.035,000 | 1.035,000 | 1.035,000 | 0,58% |
2024-05-08 | 1.029,000 | 1.029,000 | 1.029,000 | 1.029,000 | 0,98% |
2024-05-07 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | -0,10% |
2024-05-02 | 1.020,000 | 1.020,000 | 1.020,000 | 1.020,000 | -0,29% |
2024-05-01 | 1.023,000 | 1.023,000 | 1.023,000 | 1.023,000 | 0,29% |
2024-04-30 | 1.020,000 | 1.020,000 | 1.020,000 | 1.020,000 | -2,95% |
2024-05-17 | 1.051,000 | 1.051,000 | 1.051,000 | 1.051,000 | 0,67% |
2024-05-16 | 1.044,000 | 1.044,000 | 1.044,000 | 1.044,000 | -0,38% |
2024-05-15 | 1.048,000 | 1.048,000 | 1.048,000 | 1.048,000 | 0,00% |
2024-05-14 | 1.048,000 | 1.048,000 | 1.048,000 | 1.048,000 | 0,29% |
2024-05-13 | 1.045,000 | 1.045,000 | 1.045,000 | 1.045,000 | 0,48% |
2024-05-10 | 1.040,000 | 1.040,000 | 1.040,000 | 1.040,000 | 0,48% |
2024-05-09 | 1.035,000 | 1.035,000 | 1.035,000 | 1.035,000 | 0,58% |
2024-05-08 | 1.029,000 | 1.029,000 | 1.029,000 | 1.029,000 | 0,98% |
2024-05-07 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | -0,10% |
2024-05-02 | 1.020,000 | 1.020,000 | 1.020,000 | 1.020,000 | -0,29% |
2024-05-01 | 1.023,000 | 1.023,000 | 1.023,000 | 1.023,000 | 0,29% |
2024-04-30 | 1.020,000 | 1.020,000 | 1.020,000 | 1.020,000 | 1,90% |
2024-04-26 | 1.001,000 | 1.001,000 | 1.001,000 | 1.001,000 | 0,50% |
2024-04-25 | 996,000 | 996,000 | 996,000 | 996,000 | 0,20% |
2024-04-24 | 994,000 | 994,000 | 994,000 | 994,000 | 0,30% |
2024-04-23 | 991,000 | 991,000 | 991,000 | 991,000 | 0,51% |
2024-04-22 | 986,000 | 986,000 | 986,000 | 986,000 | 0,00% |
2024-04-19 | 986,000 | 986,000 | 986,000 | 986,000 | 0,41% |
Högsta: 1.051,000 | Lägsta: 986,000 | Differens: 65,000 | Genomsnitt: 1.026,600 | +/- %: 7,026 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning