Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 3.029,000 | 3.029,000 | 3.029,000 | 3.029,000 | 0,43% |
2024-05-09 | 3.016,000 | 3.016,000 | 3.016,000 | 3.016,000 | -0,13% |
2024-05-08 | 3.020,000 | 3.020,000 | 3.020,000 | 3.020,000 | 0,70% |
2024-05-07 | 2.999,000 | 2.999,000 | 2.999,000 | 2.999,000 | 0,87% |
2024-05-02 | 2.973,000 | 2.973,000 | 2.973,000 | 2.973,000 | -0,10% |
2024-05-01 | 2.976,000 | 2.976,000 | 2.976,000 | 2.976,000 | -0,77% |
2024-04-30 | 2.999,000 | 2.999,000 | 2.999,000 | 2.999,000 | 2,22% |
2024-04-26 | 2.934,000 | 2.934,000 | 2.934,000 | 2.934,000 | 0,10% |
2024-04-25 | 2.931,000 | 2.931,000 | 2.931,000 | 2.931,000 | 0,00% |
2024-04-24 | 2.931,000 | 2.931,000 | 2.931,000 | 2.931,000 | 0,90% |
2024-04-23 | 2.905,000 | 2.905,000 | 2.905,000 | 2.905,000 | 0,52% |
2024-04-22 | 2.890,000 | 2.890,000 | 2.890,000 | 2.890,000 | -0,14% |
2024-04-19 | 2.894,000 | 2.894,000 | 2.894,000 | 2.894,000 | -4,46% |
2024-05-10 | 3.029,000 | 3.029,000 | 3.029,000 | 3.029,000 | 0,43% |
2024-05-09 | 3.016,000 | 3.016,000 | 3.016,000 | 3.016,000 | -0,13% |
2024-05-08 | 3.020,000 | 3.020,000 | 3.020,000 | 3.020,000 | 0,70% |
2024-05-07 | 2.999,000 | 2.999,000 | 2.999,000 | 2.999,000 | 0,87% |
2024-05-02 | 2.973,000 | 2.973,000 | 2.973,000 | 2.973,000 | -0,10% |
2024-05-01 | 2.976,000 | 2.976,000 | 2.976,000 | 2.976,000 | -0,77% |
2024-04-30 | 2.999,000 | 2.999,000 | 2.999,000 | 2.999,000 | 2,22% |
2024-04-26 | 2.934,000 | 2.934,000 | 2.934,000 | 2.934,000 | 0,10% |
2024-04-25 | 2.931,000 | 2.931,000 | 2.931,000 | 2.931,000 | 0,00% |
2024-04-24 | 2.931,000 | 2.931,000 | 2.931,000 | 2.931,000 | 0,90% |
2024-04-23 | 2.905,000 | 2.905,000 | 2.905,000 | 2.905,000 | 0,52% |
2024-04-22 | 2.890,000 | 2.890,000 | 2.890,000 | 2.890,000 | -0,14% |
2024-04-19 | 2.894,000 | 2.894,000 | 2.894,000 | 2.894,000 | 0,28% |
2024-04-18 | 2.886,000 | 2.886,000 | 2.886,000 | 2.886,000 | 0,84% |
2024-04-17 | 2.862,000 | 2.862,000 | 2.862,000 | 2.862,000 | -1,38% |
2024-04-16 | 2.902,000 | 2.902,000 | 2.902,000 | 2.902,000 | -0,45% |
2024-04-15 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | -0,88% |
Högsta: 3.029,000 | Lägsta: 2.862,000 | Differens: 167,000 | Genomsnitt: 2.951,967 | +/- %: 2,992 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning