Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 3.216,000 | 3.216,000 | 3.216,000 | 3.216,000 | -1,11% |
2024-05-23 | 3.252,000 | 3.252,000 | 3.252,000 | 3.252,000 | -0,73% |
2024-05-22 | 3.276,000 | 3.276,000 | 3.276,000 | 3.276,000 | 0,86% |
2024-05-21 | 3.248,000 | 3.248,000 | 3.248,000 | 3.248,000 | 0,09% |
2024-05-20 | 3.245,000 | 3.245,000 | 3.245,000 | 3.245,000 | 0,12% |
2024-05-17 | 3.241,000 | 3.241,000 | 3.241,000 | 3.241,000 | 0,87% |
2024-05-16 | 3.213,000 | 3.213,000 | 3.213,000 | 3.213,000 | -0,09% |
2024-05-15 | 3.216,000 | 3.216,000 | 3.216,000 | 3.216,000 | -0,25% |
2024-05-14 | 3.224,000 | 3.224,000 | 3.224,000 | 3.224,000 | 0,88% |
2024-05-13 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 0,22% |
2024-05-10 | 3.189,000 | 3.189,000 | 3.189,000 | 3.189,000 | 0,79% |
2024-05-09 | 3.164,000 | 3.164,000 | 3.164,000 | 3.164,000 | -1,62% |
2024-05-24 | 3.216,000 | 3.216,000 | 3.216,000 | 3.216,000 | -1,11% |
2024-05-23 | 3.252,000 | 3.252,000 | 3.252,000 | 3.252,000 | -0,73% |
2024-05-22 | 3.276,000 | 3.276,000 | 3.276,000 | 3.276,000 | 0,86% |
2024-05-21 | 3.248,000 | 3.248,000 | 3.248,000 | 3.248,000 | 0,09% |
2024-05-20 | 3.245,000 | 3.245,000 | 3.245,000 | 3.245,000 | 0,12% |
2024-05-17 | 3.241,000 | 3.241,000 | 3.241,000 | 3.241,000 | 0,87% |
2024-05-16 | 3.213,000 | 3.213,000 | 3.213,000 | 3.213,000 | -0,09% |
2024-05-15 | 3.216,000 | 3.216,000 | 3.216,000 | 3.216,000 | -0,25% |
2024-05-14 | 3.224,000 | 3.224,000 | 3.224,000 | 3.224,000 | 0,88% |
2024-05-13 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 0,22% |
2024-05-10 | 3.189,000 | 3.189,000 | 3.189,000 | 3.189,000 | 0,79% |
2024-05-09 | 3.164,000 | 3.164,000 | 3.164,000 | 3.164,000 | -0,28% |
2024-05-08 | 3.173,000 | 3.173,000 | 3.173,000 | 3.173,000 | 0,63% |
2024-05-07 | 3.153,000 | 3.153,000 | 3.153,000 | 3.153,000 | -0,06% |
2024-05-02 | 3.155,000 | 3.155,000 | 3.155,000 | 3.155,000 | 1,02% |
2024-05-01 | 3.123,000 | 3.123,000 | 3.123,000 | 3.123,000 | -0,76% |
2024-04-30 | 3.147,000 | 3.147,000 | 3.147,000 | 3.147,000 | 3,42% |
2024-04-26 | 3.043,000 | 3.043,000 | 3.043,000 | 3.043,000 | 0,83% |
Högsta: 3.276,000 | Lägsta: 3.043,000 | Differens: 233,000 | Genomsnitt: 3.205,133 | +/- %: 6,561 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning