Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 24.452,000 | 24.452,000 | 24.452,000 | 24.452,000 | -0,02% |
2024-05-24 | 24.456,000 | 24.456,000 | 24.456,000 | 24.456,000 | -0,24% |
2024-05-23 | 24.514,000 | 24.514,000 | 24.514,000 | 24.514,000 | 0,09% |
2024-05-22 | 24.491,000 | 24.491,000 | 24.491,000 | 24.491,000 | 0,00% |
2024-05-21 | 24.491,000 | 24.491,000 | 24.491,000 | 24.491,000 | 0,18% |
2024-05-20 | 24.446,000 | 24.446,000 | 24.446,000 | 24.446,000 | -0,02% |
2024-05-17 | 24.450,000 | 24.450,000 | 24.450,000 | 24.450,000 | 0,92% |
2024-05-16 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | -0,72% |
2024-05-15 | 24.402,000 | 24.402,000 | 24.402,000 | 24.402,000 | 0,27% |
2024-05-14 | 24.336,000 | 24.336,000 | 24.336,000 | 24.336,000 | 0,37% |
2024-05-13 | 24.247,000 | 24.247,000 | 24.247,000 | 24.247,000 | -0,03% |
2024-05-10 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | -0,81% |
2024-05-27 | 24.452,000 | 24.452,000 | 24.452,000 | 24.452,000 | -0,02% |
2024-05-24 | 24.456,000 | 24.456,000 | 24.456,000 | 24.456,000 | -0,24% |
2024-05-23 | 24.514,000 | 24.514,000 | 24.514,000 | 24.514,000 | 0,09% |
2024-05-22 | 24.491,000 | 24.491,000 | 24.491,000 | 24.491,000 | 0,00% |
2024-05-21 | 24.491,000 | 24.491,000 | 24.491,000 | 24.491,000 | 0,18% |
2024-05-20 | 24.446,000 | 24.446,000 | 24.446,000 | 24.446,000 | -0,02% |
2024-05-17 | 24.450,000 | 24.450,000 | 24.450,000 | 24.450,000 | 0,92% |
2024-05-16 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | -0,72% |
2024-05-15 | 24.402,000 | 24.402,000 | 24.402,000 | 24.402,000 | 0,27% |
2024-05-14 | 24.336,000 | 24.336,000 | 24.336,000 | 24.336,000 | 0,37% |
2024-05-13 | 24.247,000 | 24.247,000 | 24.247,000 | 24.247,000 | -0,03% |
2024-05-10 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | 0,17% |
2024-05-09 | 24.213,000 | 24.213,000 | 24.213,000 | 24.213,000 | 0,34% |
2024-05-08 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | 0,60% |
2024-05-07 | 23.987,000 | 23.987,000 | 23.987,000 | 23.987,000 | -0,32% |
2024-05-02 | 24.064,000 | 24.064,000 | 24.064,000 | 24.064,000 | -0,85% |
2024-05-01 | 24.271,000 | 24.271,000 | 24.271,000 | 24.271,000 | 0,17% |
2024-04-30 | 24.230,000 | 24.230,000 | 24.230,000 | 24.230,000 | 1,16% |
Högsta: 24.514,000 | Lägsta: 23.987,000 | Differens: 527,000 | Genomsnitt: 24.347,600 | +/- %: 2,083 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning