Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 12.010,000 | 12.010,000 | 12.010,000 | 12.010,000 | 0,95% |
2024-05-17 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | 0,38% |
2024-05-16 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -0,89% |
2024-05-15 | 11.959,000 | 11.959,000 | 11.959,000 | 11.959,000 | 0,17% |
2024-05-14 | 11.939,000 | 11.939,000 | 11.939,000 | 11.939,000 | 1,17% |
2024-05-13 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | 1,32% |
2024-05-10 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,94% |
2024-05-09 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,47% |
2024-05-08 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | -0,09% |
2024-05-07 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | 2,61% |
2024-05-02 | 11.308,000 | 11.308,000 | 11.308,000 | 11.308,000 | -0,74% |
2024-05-01 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | -5,15% |
2024-05-20 | 12.010,000 | 12.010,000 | 12.010,000 | 12.010,000 | 0,95% |
2024-05-17 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | 0,38% |
2024-05-16 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -0,89% |
2024-05-15 | 11.959,000 | 11.959,000 | 11.959,000 | 11.959,000 | 0,17% |
2024-05-14 | 11.939,000 | 11.939,000 | 11.939,000 | 11.939,000 | 1,17% |
2024-05-13 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | 1,32% |
2024-05-10 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,94% |
2024-05-09 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,47% |
2024-05-08 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | -0,09% |
2024-05-07 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | 2,61% |
2024-05-02 | 11.308,000 | 11.308,000 | 11.308,000 | 11.308,000 | -0,74% |
2024-05-01 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | -0,22% |
2024-04-30 | 11.417,000 | 11.417,000 | 11.417,000 | 11.417,000 | 3,31% |
2024-04-26 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | -0,15% |
2024-04-25 | 11.068,000 | 11.068,000 | 11.068,000 | 11.068,000 | 2,16% |
2024-04-24 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | 1,08% |
2024-04-23 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | 0,74% |
2024-04-22 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | -1,53% |
Högsta: 12.010,000 | Lägsta: 10.639,000 | Differens: 1.371,000 | Genomsnitt: 11.560,167 | +/- %: 11,163 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning