Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-07-19 | 3.091,540 | 3.091,540 | 3.091,540 | 3.091,540 | -0,01% |
2022-07-15 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | 0,00% |
2022-07-14 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | -0,03% |
2022-07-13 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | 0,00% |
2022-07-12 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | 0,00% |
2022-07-11 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | -0,10% |
2022-07-08 | 3.096,000 | 3.096,000 | 3.096,000 | 3.096,000 | -0,03% |
2022-07-07 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | 0,00% |
2022-07-06 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | 0,00% |
2022-07-05 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | 0,00% |
2022-07-04 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | -0,06% |
2022-07-01 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,00% |
2022-06-30 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,00% |
2022-06-29 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,00% |
2022-06-28 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | -0,45% |
2022-06-27 | 3.113,000 | 3.113,000 | 3.113,000 | 3.113,000 | 0,61% |
2022-06-24 | 3.094,000 | 3.094,000 | 3.094,000 | 3.094,000 | -0,67% |
2022-06-23 | 3.115,000 | 3.115,000 | 3.115,000 | 3.115,000 | -0,54% |
2022-06-22 | 3.132,000 | 3.132,000 | 3.132,000 | 3.132,000 | 1,92% |
2022-06-21 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | 0,00% |
2022-06-20 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | -1,19% |
2022-06-17 | 3.110,000 | 3.110,000 | 3.110,000 | 3.110,000 | -1,24% |
2022-06-16 | 3.149,000 | 3.149,000 | 3.149,000 | 3.149,000 | -0,51% |
2022-06-15 | 3.165,000 | 3.165,000 | 3.165,000 | 3.165,000 | -4,90% |
2022-06-14 | 3.328,000 | 3.328,000 | 3.328,000 | 3.328,000 | 0,00% |
2022-06-13 | 3.328,000 | 3.328,000 | 3.328,000 | 3.328,000 | -1,94% |
2022-06-10 | 3.394,000 | 3.394,000 | 3.394,000 | 3.394,000 | -1,62% |
2022-06-09 | 3.450,000 | 3.450,000 | 3.450,000 | 3.450,000 | 1,17% |
2022-06-08 | 3.410,000 | 3.410,000 | 3.410,000 | 3.410,000 | -1,47% |
2022-06-07 | 3.461,000 | 3.461,000 | 3.461,000 | 3.461,000 | 11,95% |
Högsta: 3.461,000 | Lägsta: 3.073,000 | Differens: 388,000 | Genomsnitt: 3.160,985 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning