Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 11.935,000 | 11.935,000 | 11.935,000 | 11.935,000 | 0,38% |
2024-05-16 | 11.890,000 | 11.890,000 | 11.890,000 | 11.890,000 | -0,02% |
2024-05-15 | 11.892,000 | 11.892,000 | 11.892,000 | 11.892,000 | 0,13% |
2024-05-14 | 11.877,000 | 11.877,000 | 11.877,000 | 11.877,000 | 0,22% |
2024-05-13 | 11.851,000 | 11.851,000 | 11.851,000 | 11.851,000 | 0,13% |
2024-05-10 | 11.836,000 | 11.836,000 | 11.836,000 | 11.836,000 | 0,13% |
2024-05-09 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,13% |
2024-05-08 | 11.806,000 | 11.806,000 | 11.806,000 | 11.806,000 | -0,09% |
2024-05-07 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | 0,84% |
2024-05-02 | 11.719,000 | 11.719,000 | 11.719,000 | 11.719,000 | -0,27% |
2024-05-01 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -0,35% |
2024-04-30 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | -1,20% |
2024-05-17 | 11.935,000 | 11.935,000 | 11.935,000 | 11.935,000 | 0,38% |
2024-05-16 | 11.890,000 | 11.890,000 | 11.890,000 | 11.890,000 | -0,02% |
2024-05-15 | 11.892,000 | 11.892,000 | 11.892,000 | 11.892,000 | 0,13% |
2024-05-14 | 11.877,000 | 11.877,000 | 11.877,000 | 11.877,000 | 0,22% |
2024-05-13 | 11.851,000 | 11.851,000 | 11.851,000 | 11.851,000 | 0,13% |
2024-05-10 | 11.836,000 | 11.836,000 | 11.836,000 | 11.836,000 | 0,13% |
2024-05-09 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,13% |
2024-05-08 | 11.806,000 | 11.806,000 | 11.806,000 | 11.806,000 | -0,09% |
2024-05-07 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | 0,84% |
2024-05-02 | 11.719,000 | 11.719,000 | 11.719,000 | 11.719,000 | -0,27% |
2024-05-01 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -0,35% |
2024-04-30 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | 1,37% |
2024-04-26 | 11.633,000 | 11.633,000 | 11.633,000 | 11.633,000 | 0,07% |
2024-04-25 | 11.625,000 | 11.625,000 | 11.625,000 | 11.625,000 | -0,23% |
2024-04-24 | 11.652,000 | 11.652,000 | 11.652,000 | 11.652,000 | 0,67% |
2024-04-23 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | 0,40% |
2024-04-22 | 11.529,000 | 11.529,000 | 11.529,000 | 11.529,000 | 0,22% |
2024-04-19 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | -0,33% |
Högsta: 11.935,000 | Lägsta: 11.504,000 | Differens: 431,000 | Genomsnitt: 11.783,067 | +/- %: 3,405 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning