Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | 0,23% |
2024-05-16 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,13% |
2024-05-15 | 10.320,000 | 10.320,000 | 10.320,000 | 10.320,000 | 0,12% |
2024-05-14 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,14% |
2024-05-13 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,01% |
2024-05-10 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | 0,09% |
2024-05-09 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,04% |
2024-05-08 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,02% |
2024-05-07 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,72% |
2024-05-02 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | -0,17% |
2024-05-01 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -0,35% |
2024-04-30 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | -0,93% |
2024-05-17 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | 0,23% |
2024-05-16 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,13% |
2024-05-15 | 10.320,000 | 10.320,000 | 10.320,000 | 10.320,000 | 0,12% |
2024-05-14 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,14% |
2024-05-13 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,01% |
2024-05-10 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | 0,09% |
2024-05-09 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,04% |
2024-05-08 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,02% |
2024-05-07 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,72% |
2024-05-02 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | -0,17% |
2024-05-01 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -0,35% |
2024-04-30 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 1,06% |
2024-04-26 | 10.153,000 | 10.153,000 | 10.153,000 | 10.153,000 | -0,02% |
2024-04-25 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | -0,26% |
2024-04-24 | 10.181,000 | 10.181,000 | 10.181,000 | 10.181,000 | 0,47% |
2024-04-23 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | 0,29% |
2024-04-22 | 10.104,000 | 10.104,000 | 10.104,000 | 10.104,000 | 0,10% |
2024-04-19 | 10.094,000 | 10.094,000 | 10.094,000 | 10.094,000 | -0,24% |
Högsta: 10.357,000 | Lägsta: 10.094,000 | Differens: 263,000 | Genomsnitt: 10.257,000 | +/- %: 2,362 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning