Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-08-21 | 5.085,580 | 5.085,580 | 5.085,580 | 5.085,580 | -0,01% |
2020-08-20 | 5.086,000 | 5.086,000 | 5.086,000 | 5.086,000 | 0,00% |
2020-08-19 | 5.086,000 | 5.086,000 | 5.086,000 | 5.086,000 | -0,02% |
2020-08-18 | 5.087,000 | 5.087,000 | 5.087,000 | 5.087,000 | 0,00% |
2020-08-17 | 5.087,000 | 5.087,000 | 5.087,000 | 5.087,000 | -0,02% |
2020-08-14 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | 0,00% |
2020-08-13 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | 0,00% |
2020-08-12 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | 0,00% |
2020-08-11 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | -0,02% |
2020-08-07 | 5.089,000 | 5.089,000 | 5.089,000 | 5.089,000 | -0,02% |
2020-08-06 | 5.090,000 | 5.090,000 | 5.090,000 | 5.090,000 | -0,22% |
2020-08-05 | 5.101,000 | 5.101,000 | 5.101,000 | 5.101,000 | -0,14% |
2020-08-04 | 5.108,000 | 5.108,000 | 5.108,000 | 5.108,000 | 0,75% |
2020-08-03 | 5.070,000 | 5.070,000 | 5.070,000 | 5.070,000 | -0,02% |
2020-07-31 | 5.071,000 | 5.071,000 | 5.071,000 | 5.071,000 | -0,14% |
2020-07-30 | 5.078,000 | 5.078,000 | 5.078,000 | 5.078,000 | 0,02% |
2020-07-29 | 5.077,000 | 5.077,000 | 5.077,000 | 5.077,000 | -0,27% |
2020-07-28 | 5.091,000 | 5.091,000 | 5.091,000 | 5.091,000 | -0,39% |
2020-07-27 | 5.111,000 | 5.111,000 | 5.111,000 | 5.111,000 | -0,97% |
2020-07-22 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | 0,35% |
2020-07-21 | 5.143,000 | 5.143,000 | 5.143,000 | 5.143,000 | -0,79% |
2020-07-20 | 5.184,000 | 5.184,000 | 5.184,000 | 5.184,000 | -0,15% |
2020-07-17 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | 0,02% |
2020-07-16 | 5.191,000 | 5.191,000 | 5.191,000 | 5.191,000 | 0,04% |
2020-07-15 | 5.189,000 | 5.189,000 | 5.189,000 | 5.189,000 | -0,54% |
2020-07-14 | 5.217,000 | 5.217,000 | 5.217,000 | 5.217,000 | -0,13% |
2020-07-13 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | -0,02% |
2020-07-10 | 5.225,000 | 5.225,000 | 5.225,000 | 5.225,000 | -0,27% |
2020-07-09 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | -0,23% |
2020-07-08 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 3,25% |
Högsta: 5.251,000 | Lägsta: 5.070,000 | Differens: 181,000 | Genomsnitt: 5.129,519 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning