Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 29.598,000 | 29.598,000 | 29.598,000 | 29.598,000 | -0,35% |
2024-05-16 | 29.701,000 | 29.701,000 | 29.701,000 | 29.701,000 | 1,38% |
2024-05-15 | 29.296,000 | 29.296,000 | 29.296,000 | 29.296,000 | 0,10% |
2024-05-14 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 0,47% |
2024-05-13 | 29.130,000 | 29.130,000 | 29.130,000 | 29.130,000 | -0,14% |
2024-05-10 | 29.172,000 | 29.172,000 | 29.172,000 | 29.172,000 | 0,41% |
2024-05-09 | 29.052,000 | 29.052,000 | 29.052,000 | 29.052,000 | -0,34% |
2024-05-08 | 29.152,000 | 29.152,000 | 29.152,000 | 29.152,000 | -1,64% |
2024-05-07 | 29.638,000 | 29.638,000 | 29.638,000 | 29.638,000 | 1,58% |
2024-05-02 | 29.177,000 | 29.177,000 | 29.177,000 | 29.177,000 | -0,10% |
2024-05-01 | 29.206,000 | 29.206,000 | 29.206,000 | 29.206,000 | -0,38% |
2024-04-30 | 29.317,000 | 29.317,000 | 29.317,000 | 29.317,000 | -0,95% |
2024-05-17 | 29.598,000 | 29.598,000 | 29.598,000 | 29.598,000 | -0,35% |
2024-05-16 | 29.701,000 | 29.701,000 | 29.701,000 | 29.701,000 | 1,38% |
2024-05-15 | 29.296,000 | 29.296,000 | 29.296,000 | 29.296,000 | 0,10% |
2024-05-14 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 0,47% |
2024-05-13 | 29.130,000 | 29.130,000 | 29.130,000 | 29.130,000 | -0,14% |
2024-05-10 | 29.172,000 | 29.172,000 | 29.172,000 | 29.172,000 | 0,41% |
2024-05-09 | 29.052,000 | 29.052,000 | 29.052,000 | 29.052,000 | -0,34% |
2024-05-08 | 29.152,000 | 29.152,000 | 29.152,000 | 29.152,000 | -1,64% |
2024-05-07 | 29.638,000 | 29.638,000 | 29.638,000 | 29.638,000 | 1,58% |
2024-05-02 | 29.177,000 | 29.177,000 | 29.177,000 | 29.177,000 | -0,10% |
2024-05-01 | 29.206,000 | 29.206,000 | 29.206,000 | 29.206,000 | -0,38% |
2024-04-30 | 29.317,000 | 29.317,000 | 29.317,000 | 29.317,000 | 1,25% |
2024-04-26 | 28.954,000 | 28.954,000 | 28.954,000 | 28.954,000 | 0,81% |
2024-04-25 | 28.721,000 | 28.721,000 | 28.721,000 | 28.721,000 | -2,19% |
2024-04-24 | 29.365,000 | 29.365,000 | 29.365,000 | 29.365,000 | 2,41% |
2024-04-23 | 28.674,000 | 28.674,000 | 28.674,000 | 28.674,000 | 0,31% |
2024-04-22 | 28.584,000 | 28.584,000 | 28.584,000 | 28.584,000 | 0,98% |
2024-04-19 | 28.306,000 | 28.306,000 | 28.306,000 | 28.306,000 | -2,68% |
Högsta: 29.701,000 | Lägsta: 28.306,000 | Differens: 1.395,000 | Genomsnitt: 29.200,467 | +/- %: 1,764 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning