![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,38% |
2024-06-26 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,26% |
2024-06-25 | 12.086,000 | 12.086,000 | 12.086,000 | 12.086,000 | 1,87% |
2024-06-24 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,56% |
2024-06-21 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,12% |
2024-06-20 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | 0,08% |
2024-06-19 | 11.802,000 | 11.802,000 | 11.802,000 | 11.802,000 | 0,53% |
2024-06-18 | 11.740,000 | 11.740,000 | 11.740,000 | 11.740,000 | 0,38% |
2024-06-17 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -1,14% |
2024-06-14 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 0,92% |
2024-06-13 | 11.722,000 | 11.722,000 | 11.722,000 | 11.722,000 | -1,08% |
2024-06-12 | 11.850,000 | 11.850,000 | 11.850,000 | 11.850,000 | -0,28% |
2024-06-11 | 11.883,000 | 11.883,000 | 11.883,000 | 11.883,000 | -0,26% |
2024-06-10 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | 1,09% |
2024-06-07 | 11.786,000 | 11.786,000 | 11.786,000 | 11.786,000 | 0,14% |
2024-06-06 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | -0,19% |
2024-06-05 | 11.791,000 | 11.791,000 | 11.791,000 | 11.791,000 | -1,44% |
2024-06-04 | 11.963,000 | 11.963,000 | 11.963,000 | 11.963,000 | -0,51% |
2024-06-03 | 12.024,000 | 12.024,000 | 12.024,000 | 12.024,000 | 0,99% |
2024-05-31 | 11.906,000 | 11.906,000 | 11.906,000 | 11.906,000 | 1,63% |
2024-05-30 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | 0,24% |
2024-05-29 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | -0,86% |
2024-05-28 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | -0,16% |
Högsta: 12.163,000 | Lägsta: 11.687,000 | Differens: 476,000 | Genomsnitt: 11.856,739 | +/- %: 3,015 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning