![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 31.507,000 | 31.507,000 | 31.507,000 | 31.507,000 | 1,75% |
2024-06-24 | 30.965,000 | 30.965,000 | 30.965,000 | 30.965,000 | 0,53% |
2024-06-21 | 30.802,000 | 30.802,000 | 30.802,000 | 30.802,000 | -0,14% |
2024-06-20 | 30.844,000 | 30.844,000 | 30.844,000 | 30.844,000 | 0,05% |
2024-06-19 | 30.830,000 | 30.830,000 | 30.830,000 | 30.830,000 | 0,48% |
2024-06-18 | 30.684,000 | 30.684,000 | 30.684,000 | 30.684,000 | 0,48% |
2024-06-17 | 30.536,000 | 30.536,000 | 30.536,000 | 30.536,000 | -1,17% |
2024-06-14 | 30.898,000 | 30.898,000 | 30.898,000 | 30.898,000 | 1,05% |
2024-06-13 | 30.578,000 | 30.578,000 | 30.578,000 | 30.578,000 | -1,12% |
2024-06-12 | 30.923,000 | 30.923,000 | 30.923,000 | 30.923,000 | -0,31% |
2024-06-11 | 31.019,000 | 31.019,000 | 31.019,000 | 31.019,000 | -0,26% |
2024-06-10 | 31.100,000 | 31.100,000 | 31.100,000 | 31.100,000 | 1,37% |
2024-06-07 | 30.681,000 | 30.681,000 | 30.681,000 | 30.681,000 | 0,21% |
2024-06-06 | 30.617,000 | 30.617,000 | 30.617,000 | 30.617,000 | -0,24% |
2024-06-05 | 30.690,000 | 30.690,000 | 30.690,000 | 30.690,000 | -1,40% |
2024-06-04 | 31.125,000 | 31.125,000 | 31.125,000 | 31.125,000 | -0,48% |
2024-06-03 | 31.275,000 | 31.275,000 | 31.275,000 | 31.275,000 | 0,84% |
2024-05-31 | 31.015,000 | 31.015,000 | 31.015,000 | 31.015,000 | 1,62% |
2024-05-30 | 30.521,000 | 30.521,000 | 30.521,000 | 30.521,000 | 0,31% |
2024-05-29 | 30.427,000 | 30.427,000 | 30.427,000 | 30.427,000 | -0,88% |
2024-05-28 | 30.698,000 | 30.698,000 | 30.698,000 | 30.698,000 | -0,09% |
2024-05-27 | 30.727,000 | 30.727,000 | 30.727,000 | 30.727,000 | 0,75% |
Högsta: 31.507,000 | Lägsta: 30.427,000 | Differens: 1.080,000 | Genomsnitt: 30.839,182 | +/- %: 3,312 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning