Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 19.073,000 | 19.073,000 | 19.073,000 | 19.073,000 | -0,06% |
2024-06-13 | 19.084,000 | 19.084,000 | 19.084,000 | 19.084,000 | -0,38% |
2024-06-12 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | -1,13% |
2024-06-11 | 19.375,000 | 19.375,000 | 19.375,000 | 19.375,000 | 0,22% |
2024-06-10 | 19.332,000 | 19.332,000 | 19.332,000 | 19.332,000 | -0,01% |
2024-06-07 | 19.333,000 | 19.333,000 | 19.333,000 | 19.333,000 | 0,12% |
2024-06-06 | 19.310,000 | 19.310,000 | 19.310,000 | 19.310,000 | -0,03% |
2024-06-05 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | 0,13% |
2024-06-04 | 19.290,000 | 19.290,000 | 19.290,000 | 19.290,000 | 0,51% |
2024-06-03 | 19.193,000 | 19.193,000 | 19.193,000 | 19.193,000 | -0,22% |
2024-05-31 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | -0,85% |
2024-05-30 | 19.401,000 | 19.401,000 | 19.401,000 | 19.401,000 | -0,49% |
2024-05-29 | 19.497,000 | 19.497,000 | 19.497,000 | 19.497,000 | -0,30% |
2024-05-28 | 19.556,000 | 19.556,000 | 19.556,000 | 19.556,000 | 1,16% |
2024-05-27 | 19.331,000 | 19.331,000 | 19.331,000 | 19.331,000 | -1,46% |
2024-05-24 | 19.618,000 | 19.618,000 | 19.618,000 | 19.618,000 | -0,85% |
2024-05-23 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | -0,27% |
2024-05-22 | 19.840,000 | 19.840,000 | 19.840,000 | 19.840,000 | -1,06% |
2024-05-21 | 20.053,000 | 20.053,000 | 20.053,000 | 20.053,000 | 0,16% |
2024-05-20 | 20.020,000 | 20.020,000 | 20.020,000 | 20.020,000 | 0,71% |
2024-05-17 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | 1,35% |
2024-05-16 | 19.613,000 | 19.613,000 | 19.613,000 | 19.613,000 | -1,82% |
2024-05-15 | 19.977,000 | 19.977,000 | 19.977,000 | 19.977,000 | -0,23% |
Högsta: 20.053,000 | Lägsta: 19.073,000 | Differens: 980,000 | Genomsnitt: 19.489,957 | +/- %: -4,749 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning