Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 28.991,000 | 28.991,000 | 28.991,000 | 28.991,000 | -0,23% |
2024-04-25 | 29.058,000 | 29.058,000 | 29.058,000 | 29.058,000 | 0,36% |
2024-04-24 | 28.955,000 | 28.955,000 | 28.955,000 | 28.955,000 | 1,30% |
2024-04-23 | 28.583,000 | 28.583,000 | 28.583,000 | 28.583,000 | 0,91% |
2024-04-22 | 28.324,000 | 28.324,000 | 28.324,000 | 28.324,000 | -0,63% |
2024-04-19 | 28.505,000 | 28.505,000 | 28.505,000 | 28.505,000 | 0,05% |
2024-04-18 | 28.491,000 | 28.491,000 | 28.491,000 | 28.491,000 | -0,58% |
2024-04-17 | 28.658,000 | 28.658,000 | 28.658,000 | 28.658,000 | -0,26% |
2024-04-16 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | -0,40% |
2024-04-15 | 28.848,000 | 28.848,000 | 28.848,000 | 28.848,000 | -1,08% |
2024-04-12 | 29.163,000 | 29.163,000 | 29.163,000 | 29.163,000 | 0,53% |
2024-04-11 | 29.010,000 | 29.010,000 | 29.010,000 | 29.010,000 | -0,20% |
2024-04-10 | 29.068,000 | 29.068,000 | 29.068,000 | 29.068,000 | -0,06% |
2024-04-09 | 29.085,000 | 29.085,000 | 29.085,000 | 29.085,000 | 0,28% |
2024-04-08 | 29.005,000 | 29.005,000 | 29.005,000 | 29.005,000 | 1,17% |
2024-04-05 | 28.670,000 | 28.670,000 | 28.670,000 | 28.670,000 | -1,38% |
2024-04-04 | 29.070,000 | 29.070,000 | 29.070,000 | 29.070,000 | 0,37% |
2024-04-03 | 28.962,000 | 28.962,000 | 28.962,000 | 28.962,000 | -0,74% |
2024-04-02 | 29.179,000 | 29.179,000 | 29.179,000 | 29.179,000 | -0,07% |
2024-04-01 | 29.200,000 | 29.200,000 | 29.200,000 | 29.200,000 | 0,04% |
2024-03-29 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 0,02% |
2024-03-28 | 29.183,000 | 29.183,000 | 29.183,000 | 29.183,000 | 0,64% |
2024-03-27 | 28.998,000 | 28.998,000 | 28.998,000 | 28.998,000 | -0,03% |
2024-03-26 | 29.008,000 | 29.008,000 | 29.008,000 | 29.008,000 | -0,20% |
Högsta: 29.200,000 | Lägsta: 28.324,000 | Differens: 876,000 | Genomsnitt: 28.914,000 | +/- %: -0,255 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning