Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-07 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | 0,28% |
2024-06-06 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | 1,98% |
2024-06-05 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | -2,18% |
2024-06-04 | 11.599,000 | 11.599,000 | 11.599,000 | 11.599,000 | 1,32% |
2024-06-03 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,89% |
2024-05-31 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | -0,32% |
2024-05-30 | 11.383,000 | 11.383,000 | 11.383,000 | 11.383,000 | -1,70% |
2024-05-29 | 11.580,000 | 11.580,000 | 11.580,000 | 11.580,000 | 0,27% |
2024-05-28 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 1,79% |
2024-05-27 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | -1,02% |
2024-05-24 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | -0,85% |
2024-05-23 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,16% |
2024-05-22 | 11.579,000 | 11.579,000 | 11.579,000 | 11.579,000 | -0,23% |
2024-05-21 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | -0,26% |
2024-05-20 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -1,06% |
2024-05-17 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | 3,28% |
2024-05-16 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,27% |
2024-05-15 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | -0,36% |
2024-05-14 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | 0,08% |
2024-05-13 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | 0,41% |
2024-05-10 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | -0,59% |
2024-05-09 | 11.410,000 | 11.410,000 | 11.410,000 | 11.410,000 | 0,92% |
2024-05-08 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 1,14% |
2024-05-07 | 11.179,000 | 11.179,000 | 11.179,000 | 11.179,000 | 2,03% |
Högsta: 11.761,000 | Lägsta: 11.179,000 | Differens: 582,000 | Genomsnitt: 11.464,500 | +/- %: 5,896 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning