Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 30.810,000 | 30.810,000 | 30.810,000 | 30.810,000 | 0,88% |
2024-05-16 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | -0,21% |
2024-05-15 | 30.605,000 | 30.605,000 | 30.605,000 | 30.605,000 | 0,45% |
2024-05-14 | 30.469,000 | 30.469,000 | 30.469,000 | 30.469,000 | -0,02% |
2024-05-13 | 30.475,000 | 30.475,000 | 30.475,000 | 30.475,000 | 0,45% |
2024-05-10 | 30.339,000 | 30.339,000 | 30.339,000 | 30.339,000 | 0,74% |
2024-05-09 | 30.116,000 | 30.116,000 | 30.116,000 | 30.116,000 | 0,22% |
2024-05-08 | 30.051,000 | 30.051,000 | 30.051,000 | 30.051,000 | 0,75% |
2024-05-07 | 29.828,000 | 29.828,000 | 29.828,000 | 29.828,000 | 1,57% |
2024-05-02 | 29.366,000 | 29.366,000 | 29.366,000 | 29.366,000 | -1,28% |
2024-05-01 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | -0,90% |
2024-04-30 | 30.019,000 | 30.019,000 | 30.019,000 | 30.019,000 | -2,57% |
2024-05-17 | 30.810,000 | 30.810,000 | 30.810,000 | 30.810,000 | 0,88% |
2024-05-16 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | -0,21% |
2024-05-15 | 30.605,000 | 30.605,000 | 30.605,000 | 30.605,000 | 0,45% |
2024-05-14 | 30.469,000 | 30.469,000 | 30.469,000 | 30.469,000 | -0,02% |
2024-05-13 | 30.475,000 | 30.475,000 | 30.475,000 | 30.475,000 | 0,45% |
2024-05-10 | 30.339,000 | 30.339,000 | 30.339,000 | 30.339,000 | 0,74% |
2024-05-09 | 30.116,000 | 30.116,000 | 30.116,000 | 30.116,000 | 0,22% |
2024-05-08 | 30.051,000 | 30.051,000 | 30.051,000 | 30.051,000 | 0,75% |
2024-05-07 | 29.828,000 | 29.828,000 | 29.828,000 | 29.828,000 | 1,57% |
2024-05-02 | 29.366,000 | 29.366,000 | 29.366,000 | 29.366,000 | -1,28% |
2024-05-01 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | -0,90% |
2024-04-30 | 30.019,000 | 30.019,000 | 30.019,000 | 30.019,000 | 1,49% |
2024-04-26 | 29.578,000 | 29.578,000 | 29.578,000 | 29.578,000 | -0,30% |
2024-04-25 | 29.666,000 | 29.666,000 | 29.666,000 | 29.666,000 | 0,33% |
2024-04-24 | 29.567,000 | 29.567,000 | 29.567,000 | 29.567,000 | 1,31% |
2024-04-23 | 29.185,000 | 29.185,000 | 29.185,000 | 29.185,000 | 0,95% |
2024-04-22 | 28.909,000 | 28.909,000 | 28.909,000 | 28.909,000 | -0,57% |
2024-04-19 | 29.075,000 | 29.075,000 | 29.075,000 | 29.075,000 | 0,10% |
Högsta: 30.810,000 | Lägsta: 28.909,000 | Differens: 1.901,000 | Genomsnitt: 30.023,867 | +/- %: 6,069 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning