Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | -0,50% |
2024-04-25 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | -0,54% |
2024-04-24 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 1,40% |
2024-04-23 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,42% |
2024-04-22 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | 0,41% |
2024-04-19 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,24% |
2024-04-18 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | -0,05% |
2024-04-17 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,36% |
2024-04-16 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | 1,09% |
2024-04-15 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | -0,80% |
2024-04-12 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,38% |
2024-04-11 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | -0,50% |
2024-04-10 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | -0,23% |
2024-04-09 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 0,46% |
2024-04-08 | 10.748,000 | 10.748,000 | 10.748,000 | 10.748,000 | -0,88% |
2024-04-05 | 10.843,000 | 10.843,000 | 10.843,000 | 10.843,000 | 0,26% |
2024-04-04 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | 0,76% |
2024-04-03 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | -1,57% |
2024-04-02 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -0,17% |
2024-04-01 | 10.923,000 | 10.923,000 | 10.923,000 | 10.923,000 | -0,02% |
2024-03-29 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | 0,65% |
2024-03-28 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | -0,03% |
2024-03-27 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | -0,09% |
Högsta: 10.925,000 | Lägsta: 10.637,000 | Differens: 288,000 | Genomsnitt: 10.784,304 | +/- %: -0,727 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning