Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 3.438,000 | 3.438,000 | 3.438,000 | 3.438,000 | -1,06% |
2024-05-09 | 3.475,000 | 3.475,000 | 3.475,000 | 3.475,000 | 0,49% |
2024-05-08 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,32% |
2024-05-07 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | -0,46% |
2024-05-02 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,00% |
2024-05-01 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,14% |
2024-04-30 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,88% |
2024-04-26 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,18% |
2024-04-25 | 3.422,000 | 3.422,000 | 3.422,000 | 3.422,000 | 0,32% |
2024-04-24 | 3.411,000 | 3.411,000 | 3.411,000 | 3.411,000 | 0,38% |
2024-04-23 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | 0,21% |
2024-04-22 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -1,37% |
2024-05-10 | 3.438,000 | 3.438,000 | 3.438,000 | 3.438,000 | -1,06% |
2024-05-09 | 3.475,000 | 3.475,000 | 3.475,000 | 3.475,000 | 0,49% |
2024-05-08 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,32% |
2024-05-07 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | -0,46% |
2024-05-02 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,00% |
2024-05-01 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,14% |
2024-04-30 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,88% |
2024-04-26 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,18% |
2024-04-25 | 3.422,000 | 3.422,000 | 3.422,000 | 3.422,000 | 0,32% |
2024-04-24 | 3.411,000 | 3.411,000 | 3.411,000 | 3.411,000 | 0,38% |
2024-04-23 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | 0,21% |
2024-04-22 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -0,29% |
2024-04-19 | 3.401,000 | 3.401,000 | 3.401,000 | 3.401,000 | 0,15% |
2024-04-18 | 3.396,000 | 3.396,000 | 3.396,000 | 3.396,000 | 0,03% |
2024-04-17 | 3.395,000 | 3.395,000 | 3.395,000 | 3.395,000 | -0,90% |
2024-04-16 | 3.426,000 | 3.426,000 | 3.426,000 | 3.426,000 | 0,74% |
2024-04-15 | 3.401,000 | 3.401,000 | 3.401,000 | 3.401,000 | -0,53% |
2024-04-12 | 3.419,000 | 3.419,000 | 3.419,000 | 3.419,000 | 0,35% |
Högsta: 3.475,000 | Lägsta: 3.391,000 | Differens: 84,000 | Genomsnitt: 3.431,400 | +/- %: 0,910 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning