Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-16 | 3.388,710 | 3.388,710 | 3.388,710 | 3.388,710 | -0,01% |
2022-12-15 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
2022-12-14 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
2022-12-13 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
2022-12-12 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
2022-12-09 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | -0,03% |
2022-12-08 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | 0,00% |
2022-12-07 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | 0,00% |
2022-12-06 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | -0,03% |
2022-12-05 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -0,35% |
2022-12-02 | 3.403,000 | 3.403,000 | 3.403,000 | 3.403,000 | -2,35% |
2022-12-01 | 3.485,000 | 3.485,000 | 3.485,000 | 3.485,000 | 1,90% |
2022-11-30 | 3.420,000 | 3.420,000 | 3.420,000 | 3.420,000 | 0,59% |
2022-11-29 | 3.400,000 | 3.400,000 | 3.400,000 | 3.400,000 | -1,79% |
2022-11-28 | 3.462,000 | 3.462,000 | 3.462,000 | 3.462,000 | 0,49% |
2022-11-25 | 3.445,000 | 3.445,000 | 3.445,000 | 3.445,000 | 0,00% |
2022-11-24 | 3.445,000 | 3.445,000 | 3.445,000 | 3.445,000 | -0,52% |
2022-11-22 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 1,55% |
2022-11-21 | 3.410,000 | 3.410,000 | 3.410,000 | 3.410,000 | 0,32% |
2022-11-18 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | -0,61% |
2022-11-17 | 3.420,000 | 3.420,000 | 3.420,000 | 3.420,000 | -0,78% |
2022-11-16 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | 0,06% |
2022-11-15 | 3.445,000 | 3.445,000 | 3.445,000 | 3.445,000 | -1,40% |
2022-11-14 | 3.494,000 | 3.494,000 | 3.494,000 | 3.494,000 | -0,03% |
2022-11-11 | 3.495,000 | 3.495,000 | 3.495,000 | 3.495,000 | 2,10% |
2022-11-10 | 3.423,000 | 3.423,000 | 3.423,000 | 3.423,000 | -0,06% |
2022-11-09 | 3.425,000 | 3.425,000 | 3.425,000 | 3.425,000 | -0,12% |
2022-11-08 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | -0,20% |
2022-11-07 | 3.436,000 | 3.436,000 | 3.436,000 | 3.436,000 | 0,67% |
2022-11-04 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | 0,72% |
Högsta: 3.495,000 | Lägsta: 3.388,710 | Differens: 106,290 | Genomsnitt: 3.421,790 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning