Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-05-24 | 2.295,050 | 2.295,050 | 2.295,050 | 2.295,050 | -0,04% |
2021-05-21 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-20 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-19 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-18 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-17 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-14 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-13 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-12 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-11 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-10 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-07 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | 0,00% |
2021-05-06 | 2.296,000 | 2.296,000 | 2.296,000 | 2.296,000 | -0,04% |
2021-04-30 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
2021-04-28 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
2021-04-27 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
2021-04-26 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
2021-04-23 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
2021-04-22 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
2021-04-21 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
2021-04-20 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,00% |
2021-04-19 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | -0,09% |
2021-04-16 | 2.299,000 | 2.299,000 | 2.299,000 | 2.299,000 | -0,39% |
2021-04-15 | 2.308,000 | 2.308,000 | 2.308,000 | 2.308,000 | 0,35% |
2021-04-14 | 2.300,000 | 2.300,000 | 2.300,000 | 2.300,000 | -0,48% |
2021-04-13 | 2.311,000 | 2.311,000 | 2.311,000 | 2.311,000 | -0,56% |
2021-04-12 | 2.324,000 | 2.324,000 | 2.324,000 | 2.324,000 | 0,35% |
2021-04-09 | 2.316,000 | 2.316,000 | 2.316,000 | 2.316,000 | 0,78% |
2021-04-08 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | -1,29% |
2021-04-07 | 2.328,000 | 2.328,000 | 2.328,000 | 2.328,000 | 1,44% |
Högsta: 2.328,000 | Lägsta: 2.295,050 | Differens: 32,950 | Genomsnitt: 2.300,135 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning