Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-08-10 | 5.948,180 | 5.948,180 | 5.948,180 | 5.948,180 | -0,01% |
2021-08-06 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | 0,00% |
2021-08-05 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | 0,00% |
2021-08-04 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | -0,02% |
2021-08-03 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | 0,00% |
2021-08-02 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | -0,70% |
2021-07-30 | 5.992,000 | 5.992,000 | 5.992,000 | 5.992,000 | -0,45% |
2021-07-29 | 6.019,000 | 6.019,000 | 6.019,000 | 6.019,000 | -0,73% |
2021-07-28 | 6.063,000 | 6.063,000 | 6.063,000 | 6.063,000 | -0,87% |
2021-07-27 | 6.116,000 | 6.116,000 | 6.116,000 | 6.116,000 | -0,57% |
2021-07-26 | 6.151,000 | 6.151,000 | 6.151,000 | 6.151,000 | -1,08% |
2021-07-21 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | 0,00% |
2021-07-20 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | -0,22% |
2021-07-19 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,14% |
2021-07-16 | 6.223,000 | 6.223,000 | 6.223,000 | 6.223,000 | 0,06% |
2021-07-15 | 6.219,000 | 6.219,000 | 6.219,000 | 6.219,000 | 0,18% |
2021-07-14 | 6.208,000 | 6.208,000 | 6.208,000 | 6.208,000 | 0,13% |
2021-07-13 | 6.200,000 | 6.200,000 | 6.200,000 | 6.200,000 | 0,70% |
2021-07-12 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | -0,37% |
2021-07-09 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,05% |
2021-07-08 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | -0,71% |
2021-07-07 | 6.221,000 | 6.221,000 | 6.221,000 | 6.221,000 | -0,62% |
2021-07-06 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | -0,11% |
2021-07-05 | 6.267,000 | 6.267,000 | 6.267,000 | 6.267,000 | -0,02% |
2021-07-02 | 6.268,000 | 6.268,000 | 6.268,000 | 6.268,000 | -0,02% |
2021-07-01 | 6.269,000 | 6.269,000 | 6.269,000 | 6.269,000 | -0,13% |
2021-06-30 | 6.277,000 | 6.277,000 | 6.277,000 | 6.277,000 | -0,21% |
2021-06-29 | 6.290,000 | 6.290,000 | 6.290,000 | 6.290,000 | -0,11% |
2021-06-28 | 6.297,000 | 6.297,000 | 6.297,000 | 6.297,000 | -0,11% |
2021-06-25 | 6.304,000 | 6.304,000 | 6.304,000 | 6.304,000 | 5,98% |
Högsta: 6.304,000 | Lägsta: 5.948,180 | Differens: 355,820 | Genomsnitt: 6.150,706 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning