Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-22 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,09% |
2024-11-21 | 11.485,000 | 11.485,000 | 11.485,000 | 11.485,000 | -0,41% |
2024-11-20 | 11.532,000 | 11.532,000 | 11.532,000 | 11.532,000 | 0,99% |
2024-11-19 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | 0,54% |
2024-11-18 | 11.358,000 | 11.358,000 | 11.358,000 | 11.358,000 | -1,25% |
2024-11-15 | 11.502,000 | 11.502,000 | 11.502,000 | 11.502,000 | -0,09% |
2024-11-14 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | 0,63% |
2024-11-13 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | -0,81% |
2024-11-12 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,24% |
2024-11-11 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | 1,08% |
2024-11-08 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,10% |
2024-11-07 | 11.393,000 | 11.393,000 | 11.393,000 | 11.393,000 | -0,35% |
2024-11-06 | 11.433,000 | 11.433,000 | 11.433,000 | 11.433,000 | 1,35% |
2024-11-05 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | 0,08% |
2024-11-01 | 11.272,000 | 11.272,000 | 11.272,000 | 11.272,000 | -2,40% |
2024-10-31 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 0,34% |
2024-10-30 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | -0,10% |
2024-10-29 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,03% |
2024-10-28 | 11.518,000 | 11.518,000 | 11.518,000 | 11.518,000 | 0,31% |
2024-10-25 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | -0,49% |
2024-10-24 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 1,35% |
2024-10-23 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,45% |
Högsta: 11.549,000 | Lägsta: 11.272,000 | Differens: 277,000 | Genomsnitt: 11.456,682 | +/- %: 1,421 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning