Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.750,140 | 10.750,140 | 10.750,140 | 10.750,140 | -0,03% |
2024-05-16 | 10.753,630 | 10.753,630 | 10.753,630 | 10.753,630 | 0,15% |
2024-05-15 | 10.737,380 | 10.737,380 | 10.737,380 | 10.737,380 | 0,15% |
2024-05-14 | 10.721,770 | 10.721,770 | 10.721,770 | 10.721,770 | -0,03% |
2024-05-13 | 10.724,820 | 10.724,820 | 10.724,820 | 10.724,820 | -0,01% |
2024-05-10 | 10.726,300 | 10.726,300 | 10.726,300 | 10.726,300 | 0,11% |
2024-05-07 | 10.714,800 | 10.714,800 | 10.714,800 | 10.714,800 | 0,19% |
2024-05-06 | 10.693,970 | 10.693,970 | 10.693,970 | 10.693,970 | 0,09% |
2024-05-03 | 10.683,910 | 10.683,910 | 10.683,910 | 10.683,910 | 0,14% |
2024-05-02 | 10.669,250 | 10.669,250 | 10.669,250 | 10.669,250 | 0,06% |
2024-04-30 | 10.662,690 | 10.662,690 | 10.662,690 | 10.662,690 | -0,08% |
2024-04-29 | 10.670,980 | 10.670,980 | 10.670,980 | 10.670,980 | 0,13% |
2024-04-26 | 10.657,040 | 10.657,040 | 10.657,040 | 10.657,040 | -0,87% |
2024-05-17 | 10.750,140 | 10.750,140 | 10.750,140 | 10.750,140 | -0,03% |
2024-05-16 | 10.753,630 | 10.753,630 | 10.753,630 | 10.753,630 | 0,15% |
2024-05-15 | 10.737,380 | 10.737,380 | 10.737,380 | 10.737,380 | 0,15% |
2024-05-14 | 10.721,770 | 10.721,770 | 10.721,770 | 10.721,770 | -0,03% |
2024-05-13 | 10.724,820 | 10.724,820 | 10.724,820 | 10.724,820 | -0,01% |
2024-05-10 | 10.726,300 | 10.726,300 | 10.726,300 | 10.726,300 | 0,11% |
2024-05-07 | 10.714,800 | 10.714,800 | 10.714,800 | 10.714,800 | 0,19% |
2024-05-06 | 10.693,970 | 10.693,970 | 10.693,970 | 10.693,970 | 0,09% |
2024-05-03 | 10.683,910 | 10.683,910 | 10.683,910 | 10.683,910 | 0,14% |
2024-05-02 | 10.669,250 | 10.669,250 | 10.669,250 | 10.669,250 | 0,06% |
2024-04-30 | 10.662,690 | 10.662,690 | 10.662,690 | 10.662,690 | -0,08% |
2024-04-29 | 10.670,980 | 10.670,980 | 10.670,980 | 10.670,980 | 0,13% |
2024-04-26 | 10.657,040 | 10.657,040 | 10.657,040 | 10.657,040 | 0,12% |
2024-04-25 | 10.644,690 | 10.644,690 | 10.644,690 | 10.644,690 | -0,21% |
2024-04-24 | 10.667,480 | 10.667,480 | 10.667,480 | 10.667,480 | -0,02% |
2024-04-23 | 10.669,550 | 10.669,550 | 10.669,550 | 10.669,550 | 0,20% |
2024-04-22 | 10.648,620 | 10.648,620 | 10.648,620 | 10.648,620 | 0,16% |
Högsta: 10.753,630 | Lägsta: 10.644,690 | Differens: 108,939 | Genomsnitt: 10.698,790 | +/- %: 1,112 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning