Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-26 | 1.046,560 | 1.046,560 | 1.046,560 | 1.046,560 | 1,10% |
2024-09-24 | 1.035,130 | 1.035,130 | 1.035,130 | 1.035,130 | 0,31% |
2024-09-23 | 1.031,930 | 1.031,930 | 1.031,930 | 1.031,930 | 0,46% |
2024-09-20 | 1.027,180 | 1.027,180 | 1.027,180 | 1.027,180 | 0,10% |
2024-09-19 | 1.026,110 | 1.026,110 | 1.026,110 | 1.026,110 | -0,05% |
2024-09-13 | 1.026,610 | 1.026,610 | 1.026,610 | 1.026,610 | 0,97% |
2024-09-12 | 1.016,720 | 1.016,720 | 1.016,720 | 1.016,720 | 1,60% |
2024-09-11 | 1.000,750 | 1.000,750 | 1.000,750 | 1.000,750 | -1,51% |
2024-09-10 | 1.016,140 | 1.016,140 | 1.016,140 | 1.016,140 | -0,39% |
2024-09-09 | 1.020,120 | 1.020,120 | 1.020,120 | 1.020,120 | -0,53% |
2024-09-06 | 1.025,530 | 1.025,530 | 1.025,530 | 1.025,530 | -1,02% |
2024-09-05 | 1.036,150 | 1.036,150 | 1.036,150 | 1.036,150 | -0,99% |
2024-09-26 | 1.046,560 | 1.046,560 | 1.046,560 | 1.046,560 | 1,10% |
2024-09-24 | 1.035,130 | 1.035,130 | 1.035,130 | 1.035,130 | 0,31% |
2024-09-23 | 1.031,930 | 1.031,930 | 1.031,930 | 1.031,930 | 0,46% |
2024-09-20 | 1.027,180 | 1.027,180 | 1.027,180 | 1.027,180 | 0,10% |
2024-09-19 | 1.026,110 | 1.026,110 | 1.026,110 | 1.026,110 | -0,05% |
2024-09-13 | 1.026,610 | 1.026,610 | 1.026,610 | 1.026,610 | 0,97% |
2024-09-12 | 1.016,720 | 1.016,720 | 1.016,720 | 1.016,720 | 1,60% |
2024-09-11 | 1.000,750 | 1.000,750 | 1.000,750 | 1.000,750 | -1,51% |
2024-09-10 | 1.016,140 | 1.016,140 | 1.016,140 | 1.016,140 | -0,39% |
2024-09-09 | 1.020,120 | 1.020,120 | 1.020,120 | 1.020,120 | -0,53% |
2024-09-06 | 1.025,530 | 1.025,530 | 1.025,530 | 1.025,530 | -1,02% |
2024-09-05 | 1.036,150 | 1.036,150 | 1.036,150 | 1.036,150 | -0,19% |
2024-09-04 | 1.038,130 | 1.038,130 | 1.038,130 | 1.038,130 | -2,67% |
2024-09-03 | 1.066,570 | 1.066,570 | 1.066,570 | 1.066,570 | -0,04% |
2024-09-02 | 1.066,990 | 1.066,990 | 1.066,990 | 1.066,990 | -0,33% |
2024-08-30 | 1.070,530 | 1.070,530 | 1.070,530 | 1.070,530 | 0,36% |
2024-08-29 | 1.066,680 | 1.066,680 | 1.066,680 | 1.066,680 | -0,98% |
2024-08-28 | 1.077,260 | 1.077,260 | 1.077,260 | 1.077,260 | -0,06% |
Högsta: 1.077,260 | Lägsta: 1.000,750 | Differens: 76,510 | Genomsnitt: 1.033,467 | +/- %: -2,913 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning