Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.132,280 | 1.132,280 | 1.132,280 | 1.132,280 | 0,48% |
2024-05-14 | 1.126,830 | 1.126,830 | 1.126,830 | 1.126,830 | -0,29% |
2024-05-13 | 1.130,110 | 1.130,110 | 1.130,110 | 1.130,110 | 0,00% |
2024-05-10 | 1.130,060 | 1.130,060 | 1.130,060 | 1.130,060 | 0,06% |
2024-05-09 | 1.129,400 | 1.129,400 | 1.129,400 | 1.129,400 | -0,94% |
2024-05-08 | 1.140,120 | 1.140,120 | 1.140,120 | 1.140,120 | 0,72% |
2024-05-07 | 1.132,010 | 1.132,010 | 1.132,010 | 1.132,010 | 1,86% |
2024-05-03 | 1.111,330 | 1.111,330 | 1.111,330 | 1.111,330 | -0,15% |
2024-05-02 | 1.113,040 | 1.113,040 | 1.113,040 | 1.113,040 | -0,33% |
2024-04-30 | 1.116,740 | 1.116,740 | 1.116,740 | 1.116,740 | 0,22% |
2024-04-29 | 1.114,340 | 1.114,340 | 1.114,340 | 1.114,340 | 1,12% |
2024-04-26 | 1.102,020 | 1.102,020 | 1.102,020 | 1.102,020 | -2,67% |
2024-05-16 | 1.132,280 | 1.132,280 | 1.132,280 | 1.132,280 | 0,48% |
2024-05-14 | 1.126,830 | 1.126,830 | 1.126,830 | 1.126,830 | -0,29% |
2024-05-13 | 1.130,110 | 1.130,110 | 1.130,110 | 1.130,110 | 0,00% |
2024-05-10 | 1.130,060 | 1.130,060 | 1.130,060 | 1.130,060 | 0,06% |
2024-05-09 | 1.129,400 | 1.129,400 | 1.129,400 | 1.129,400 | -0,94% |
2024-05-08 | 1.140,120 | 1.140,120 | 1.140,120 | 1.140,120 | 0,72% |
2024-05-07 | 1.132,010 | 1.132,010 | 1.132,010 | 1.132,010 | 1,86% |
2024-05-03 | 1.111,330 | 1.111,330 | 1.111,330 | 1.111,330 | -0,15% |
2024-05-02 | 1.113,040 | 1.113,040 | 1.113,040 | 1.113,040 | -0,33% |
2024-04-30 | 1.116,740 | 1.116,740 | 1.116,740 | 1.116,740 | 0,22% |
2024-04-29 | 1.114,340 | 1.114,340 | 1.114,340 | 1.114,340 | 1,12% |
2024-04-26 | 1.102,020 | 1.102,020 | 1.102,020 | 1.102,020 | 1,11% |
2024-04-25 | 1.089,970 | 1.089,970 | 1.089,970 | 1.089,970 | -0,27% |
2024-04-24 | 1.092,930 | 1.092,930 | 1.092,930 | 1.092,930 | 1,58% |
2024-04-23 | 1.075,880 | 1.075,880 | 1.075,880 | 1.075,880 | 0,05% |
2024-04-22 | 1.075,330 | 1.075,330 | 1.075,330 | 1.075,330 | 0,72% |
2024-04-19 | 1.067,620 | 1.067,620 | 1.067,620 | 1.067,620 | -1,34% |
2024-04-18 | 1.082,070 | 1.082,070 | 1.082,070 | 1.082,070 | 0,96% |
Högsta: 1.140,120 | Lägsta: 1.067,620 | Differens: 72,500 | Genomsnitt: 1.114,679 | +/- %: 5,647 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning