Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.126,430 | 1.126,430 | 1.126,430 | 1.126,430 | 0,51% |
2024-05-14 | 1.120,720 | 1.120,720 | 1.120,720 | 1.120,720 | 0,40% |
2024-05-13 | 1.116,240 | 1.116,240 | 1.116,240 | 1.116,240 | -0,07% |
2024-05-10 | 1.117,030 | 1.117,030 | 1.117,030 | 1.117,030 | 0,15% |
2024-05-09 | 1.115,330 | 1.115,330 | 1.115,330 | 1.115,330 | -0,42% |
2024-05-08 | 1.119,980 | 1.119,980 | 1.119,980 | 1.119,980 | 0,37% |
2024-05-07 | 1.115,880 | 1.115,880 | 1.115,880 | 1.115,880 | 0,94% |
2024-05-03 | 1.105,440 | 1.105,440 | 1.105,440 | 1.105,440 | 0,02% |
2024-05-02 | 1.105,270 | 1.105,270 | 1.105,270 | 1.105,270 | -0,17% |
2024-04-30 | 1.107,200 | 1.107,200 | 1.107,200 | 1.107,200 | 0,20% |
2024-04-29 | 1.104,990 | 1.104,990 | 1.104,990 | 1.104,990 | 0,39% |
2024-04-26 | 1.100,670 | 1.100,670 | 1.100,670 | 1.100,670 | 0,53% |
2024-04-25 | 1.094,880 | 1.094,880 | 1.094,880 | 1.094,880 | -0,28% |
2024-04-24 | 1.097,990 | 1.097,990 | 1.097,990 | 1.097,990 | -2,52% |
2024-05-16 | 1.126,430 | 1.126,430 | 1.126,430 | 1.126,430 | 0,51% |
2024-05-14 | 1.120,720 | 1.120,720 | 1.120,720 | 1.120,720 | 0,40% |
2024-05-13 | 1.116,240 | 1.116,240 | 1.116,240 | 1.116,240 | -0,07% |
2024-05-10 | 1.117,030 | 1.117,030 | 1.117,030 | 1.117,030 | 0,15% |
2024-05-09 | 1.115,330 | 1.115,330 | 1.115,330 | 1.115,330 | -0,42% |
2024-05-08 | 1.119,980 | 1.119,980 | 1.119,980 | 1.119,980 | 0,37% |
2024-05-07 | 1.115,880 | 1.115,880 | 1.115,880 | 1.115,880 | 0,94% |
2024-05-03 | 1.105,440 | 1.105,440 | 1.105,440 | 1.105,440 | 0,02% |
2024-05-02 | 1.105,270 | 1.105,270 | 1.105,270 | 1.105,270 | -0,17% |
2024-04-30 | 1.107,200 | 1.107,200 | 1.107,200 | 1.107,200 | 0,20% |
2024-04-29 | 1.104,990 | 1.104,990 | 1.104,990 | 1.104,990 | 0,39% |
2024-04-26 | 1.100,670 | 1.100,670 | 1.100,670 | 1.100,670 | 0,53% |
2024-04-25 | 1.094,880 | 1.094,880 | 1.094,880 | 1.094,880 | -0,28% |
2024-04-24 | 1.097,990 | 1.097,990 | 1.097,990 | 1.097,990 | 0,61% |
2024-04-23 | 1.091,320 | 1.091,320 | 1.091,320 | 1.091,320 | 0,09% |
2024-04-22 | 1.090,310 | 1.090,310 | 1.090,310 | 1.090,310 | 0,26% |
Högsta: 1.126,430 | Lägsta: 1.090,310 | Differens: 36,120 | Genomsnitt: 1.109,258 | +/- %: 3,578 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning