Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-07-25 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | 0,00% |
2023-07-24 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | -0,02% |
2023-07-21 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,00% |
2023-07-20 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,94% |
2023-07-19 | 6.370,000 | 6.370,000 | 6.370,000 | 6.370,000 | 0,17% |
2023-07-18 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | -0,30% |
2023-07-14 | 6.378,000 | 6.378,000 | 6.378,000 | 6.378,000 | -0,56% |
2023-07-13 | 6.414,000 | 6.414,000 | 6.414,000 | 6.414,000 | -1,31% |
2023-07-12 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | 0,11% |
2023-07-11 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -0,25% |
2023-07-10 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | -1,23% |
2023-07-07 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | -0,59% |
2023-07-06 | 6.628,000 | 6.628,000 | 6.628,000 | 6.628,000 | -0,17% |
2023-07-05 | 6.639,000 | 6.639,000 | 6.639,000 | 6.639,000 | 0,00% |
2023-07-04 | 6.639,000 | 6.639,000 | 6.639,000 | 6.639,000 | 0,45% |
2023-07-03 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 0,33% |
2023-06-30 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,53% |
2023-06-29 | 6.552,000 | 6.552,000 | 6.552,000 | 6.552,000 | 0,02% |
2023-06-28 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | 0,88% |
2023-06-27 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,81% |
2023-06-26 | 6.442,000 | 6.442,000 | 6.442,000 | 6.442,000 | -0,80% |
2023-06-23 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,00% |
2023-06-22 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,51% |
2023-06-21 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | -0,62% |
2023-06-20 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,00% |
2023-06-19 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,76% |
2023-06-16 | 6.452,000 | 6.452,000 | 6.452,000 | 6.452,000 | 1,35% |
2023-06-15 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | -0,53% |
2023-06-14 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | 0,69% |
2023-06-13 | 6.356,000 | 6.356,000 | 6.356,000 | 6.356,000 | -1,14% |
Högsta: 6.639,000 | Lägsta: 6.356,000 | Differens: 283,000 | Genomsnitt: 6.483,100 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning