![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-10 | 19.583,000 | 19.583,000 | 19.583,000 | 19.583,000 | 0,99% |
2024-06-07 | 19.391,000 | 19.391,000 | 19.391,000 | 19.391,000 | -0,10% |
2024-06-06 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,34% |
2024-06-05 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | -1,40% |
2024-06-04 | 19.619,000 | 19.619,000 | 19.619,000 | 19.619,000 | -0,39% |
2024-06-03 | 19.696,000 | 19.696,000 | 19.696,000 | 19.696,000 | 0,92% |
2024-05-31 | 19.516,000 | 19.516,000 | 19.516,000 | 19.516,000 | 1,70% |
2024-05-30 | 19.189,000 | 19.189,000 | 19.189,000 | 19.189,000 | -0,56% |
2024-05-29 | 19.297,000 | 19.297,000 | 19.297,000 | 19.297,000 | -0,98% |
2024-05-28 | 19.488,000 | 19.488,000 | 19.488,000 | 19.488,000 | 0,08% |
2024-05-27 | 19.473,000 | 19.473,000 | 19.473,000 | 19.473,000 | 0,88% |
2024-05-24 | 19.304,000 | 19.304,000 | 19.304,000 | 19.304,000 | -0,42% |
2024-05-23 | 19.386,000 | 19.386,000 | 19.386,000 | 19.386,000 | 0,63% |
2024-05-22 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,81% |
2024-05-21 | 19.422,000 | 19.422,000 | 19.422,000 | 19.422,000 | -0,30% |
2024-05-20 | 19.481,000 | 19.481,000 | 19.481,000 | 19.481,000 | 0,81% |
2024-05-17 | 19.324,000 | 19.324,000 | 19.324,000 | 19.324,000 | 0,30% |
2024-05-16 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | 0,24% |
2024-05-15 | 19.221,000 | 19.221,000 | 19.221,000 | 19.221,000 | 0,02% |
2024-05-14 | 19.218,000 | 19.218,000 | 19.218,000 | 19.218,000 | 0,26% |
2024-05-13 | 19.169,000 | 19.169,000 | 19.169,000 | 19.169,000 | -0,17% |
Högsta: 19.696,000 | Lägsta: 19.169,000 | Differens: 527,000 | Genomsnitt: 19.384,000 | +/- %: 1,984 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning