Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 28.763,000 | 28.763,000 | 28.763,000 | 28.763,000 | 0,72% |
2024-05-24 | 28.558,000 | 28.558,000 | 28.558,000 | 28.558,000 | -0,58% |
2024-05-23 | 28.724,000 | 28.724,000 | 28.724,000 | 28.724,000 | 0,76% |
2024-05-22 | 28.506,000 | 28.506,000 | 28.506,000 | 28.506,000 | -0,69% |
2024-05-21 | 28.703,000 | 28.703,000 | 28.703,000 | 28.703,000 | -0,21% |
2024-05-20 | 28.762,000 | 28.762,000 | 28.762,000 | 28.762,000 | 0,65% |
2024-05-17 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | -0,14% |
2024-05-16 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,48% |
2024-05-15 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | 0,17% |
2024-05-14 | 28.432,000 | 28.432,000 | 28.432,000 | 28.432,000 | 0,58% |
2024-05-13 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | -0,21% |
2024-05-10 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | -1,52% |
2024-05-27 | 28.763,000 | 28.763,000 | 28.763,000 | 28.763,000 | 0,72% |
2024-05-24 | 28.558,000 | 28.558,000 | 28.558,000 | 28.558,000 | -0,58% |
2024-05-23 | 28.724,000 | 28.724,000 | 28.724,000 | 28.724,000 | 0,76% |
2024-05-22 | 28.506,000 | 28.506,000 | 28.506,000 | 28.506,000 | -0,69% |
2024-05-21 | 28.703,000 | 28.703,000 | 28.703,000 | 28.703,000 | -0,21% |
2024-05-20 | 28.762,000 | 28.762,000 | 28.762,000 | 28.762,000 | 0,65% |
2024-05-17 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | -0,14% |
2024-05-16 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,48% |
2024-05-15 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | 0,17% |
2024-05-14 | 28.432,000 | 28.432,000 | 28.432,000 | 28.432,000 | 0,58% |
2024-05-13 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | -0,21% |
2024-05-10 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,60% |
2024-05-09 | 28.158,000 | 28.158,000 | 28.158,000 | 28.158,000 | 0,41% |
2024-05-08 | 28.042,000 | 28.042,000 | 28.042,000 | 28.042,000 | -1,73% |
2024-05-07 | 28.537,000 | 28.537,000 | 28.537,000 | 28.537,000 | 0,84% |
2024-05-02 | 28.300,000 | 28.300,000 | 28.300,000 | 28.300,000 | -0,26% |
2024-05-01 | 28.374,000 | 28.374,000 | 28.374,000 | 28.374,000 | -0,44% |
2024-04-30 | 28.499,000 | 28.499,000 | 28.499,000 | 28.499,000 | 2,31% |
Högsta: 28.763,000 | Lägsta: 28.042,000 | Differens: 721,000 | Genomsnitt: 28.511,467 | +/- %: 3,260 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning