Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | -0,25% |
2024-04-30 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | 1,18% |
2024-04-26 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 0,42% |
2024-04-25 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -0,57% |
2024-04-24 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,41% |
2024-04-23 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,10% |
2024-04-22 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | 0,58% |
2024-04-19 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,60% |
2024-04-18 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 0,18% |
2024-04-17 | 8.656,000 | 8.656,000 | 8.656,000 | 8.656,000 | -0,24% |
2024-04-16 | 8.677,000 | 8.677,000 | 8.677,000 | 8.677,000 | -0,46% |
2024-04-15 | 8.717,000 | 8.717,000 | 8.717,000 | 8.717,000 | -0,01% |
2024-04-12 | 8.718,000 | 8.718,000 | 8.718,000 | 8.718,000 | -0,42% |
2024-04-11 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,22% |
2024-04-10 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | -0,19% |
2024-04-09 | 8.753,000 | 8.753,000 | 8.753,000 | 8.753,000 | 0,60% |
2024-04-08 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 0,90% |
2024-04-05 | 8.623,000 | 8.623,000 | 8.623,000 | 8.623,000 | -0,39% |
2024-04-04 | 8.657,000 | 8.657,000 | 8.657,000 | 8.657,000 | 0,49% |
2024-04-03 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | -0,42% |
2024-04-02 | 8.651,000 | 8.651,000 | 8.651,000 | 8.651,000 | -0,46% |
Högsta: 8.804,000 | Lägsta: 8.615,000 | Differens: 189,000 | Genomsnitt: 8.693,667 | +/- %: 1,047 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning