Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 1.959,220 | 1.959,220 | 1.959,220 | 1.959,220 | 0,56% |
2024-05-13 | 1.948,330 | 1.948,330 | 1.948,330 | 1.948,330 | -0,04% |
2024-05-10 | 1.949,060 | 1.949,060 | 1.949,060 | 1.949,060 | 0,29% |
2024-05-09 | 1.943,440 | 1.943,440 | 1.943,440 | 1.943,440 | -1,46% |
2024-05-08 | 1.972,230 | 1.972,230 | 1.972,230 | 1.972,230 | 0,50% |
2024-05-07 | 1.962,330 | 1.962,330 | 1.962,330 | 1.962,330 | 1,50% |
2024-05-03 | 1.933,270 | 1.933,270 | 1.933,270 | 1.933,270 | -0,19% |
2024-05-02 | 1.936,940 | 1.936,940 | 1.936,940 | 1.936,940 | -0,22% |
2024-04-30 | 1.941,130 | 1.941,130 | 1.941,130 | 1.941,130 | 0,18% |
2024-04-29 | 1.937,600 | 1.937,600 | 1.937,600 | 1.937,600 | 1,41% |
2024-04-26 | 1.910,620 | 1.910,620 | 1.910,620 | 1.910,620 | 0,81% |
2024-04-25 | 1.895,300 | 1.895,300 | 1.895,300 | 1.895,300 | -3,26% |
2024-05-14 | 1.959,220 | 1.959,220 | 1.959,220 | 1.959,220 | 0,56% |
2024-05-13 | 1.948,330 | 1.948,330 | 1.948,330 | 1.948,330 | -0,04% |
2024-05-10 | 1.949,060 | 1.949,060 | 1.949,060 | 1.949,060 | 0,29% |
2024-05-09 | 1.943,440 | 1.943,440 | 1.943,440 | 1.943,440 | -1,46% |
2024-05-08 | 1.972,230 | 1.972,230 | 1.972,230 | 1.972,230 | 0,50% |
2024-05-07 | 1.962,330 | 1.962,330 | 1.962,330 | 1.962,330 | 1,50% |
2024-05-03 | 1.933,270 | 1.933,270 | 1.933,270 | 1.933,270 | -0,19% |
2024-05-02 | 1.936,940 | 1.936,940 | 1.936,940 | 1.936,940 | -0,22% |
2024-04-30 | 1.941,130 | 1.941,130 | 1.941,130 | 1.941,130 | 0,18% |
2024-04-29 | 1.937,600 | 1.937,600 | 1.937,600 | 1.937,600 | 1,41% |
2024-04-26 | 1.910,620 | 1.910,620 | 1.910,620 | 1.910,620 | 0,81% |
2024-04-25 | 1.895,300 | 1.895,300 | 1.895,300 | 1.895,300 | -0,99% |
2024-04-24 | 1.914,310 | 1.914,310 | 1.914,310 | 1.914,310 | 1,36% |
2024-04-23 | 1.888,640 | 1.888,640 | 1.888,640 | 1.888,640 | 0,01% |
2024-04-22 | 1.888,420 | 1.888,420 | 1.888,420 | 1.888,420 | 1,68% |
2024-04-19 | 1.857,190 | 1.857,190 | 1.857,190 | 1.857,190 | -0,94% |
2024-04-18 | 1.874,800 | 1.874,800 | 1.874,800 | 1.874,800 | 1,84% |
2024-04-17 | 1.840,960 | 1.840,960 | 1.840,960 | 1.840,960 | -1,04% |
Högsta: 1.972,230 | Lägsta: 1.840,960 | Differens: 131,270 | Genomsnitt: 1.928,109 | +/- %: 5,317 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning