Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.759,500 | 1.759,500 | 1.759,500 | 1.759,500 | 0,92% |
2024-05-14 | 1.743,420 | 1.743,420 | 1.743,420 | 1.743,420 | -0,01% |
2024-05-13 | 1.743,590 | 1.743,590 | 1.743,590 | 1.743,590 | 0,10% |
2024-05-10 | 1.741,930 | 1.741,930 | 1.741,930 | 1.741,930 | 0,90% |
2024-05-09 | 1.726,310 | 1.726,310 | 1.726,310 | 1.726,310 | -1,34% |
2024-05-08 | 1.749,670 | 1.749,670 | 1.749,670 | 1.749,670 | 0,62% |
2024-05-07 | 1.738,900 | 1.738,900 | 1.738,900 | 1.738,900 | 2,18% |
2024-05-03 | 1.701,850 | 1.701,850 | 1.701,850 | 1.701,850 | -0,27% |
2024-05-02 | 1.706,400 | 1.706,400 | 1.706,400 | 1.706,400 | -0,62% |
2024-04-30 | 1.716,970 | 1.716,970 | 1.716,970 | 1.716,970 | -0,02% |
2024-04-29 | 1.717,380 | 1.717,380 | 1.717,380 | 1.717,380 | 1,04% |
2024-04-26 | 1.699,670 | 1.699,670 | 1.699,670 | 1.699,670 | -3,40% |
2024-05-16 | 1.759,500 | 1.759,500 | 1.759,500 | 1.759,500 | 0,92% |
2024-05-14 | 1.743,420 | 1.743,420 | 1.743,420 | 1.743,420 | -0,01% |
2024-05-13 | 1.743,590 | 1.743,590 | 1.743,590 | 1.743,590 | 0,10% |
2024-05-10 | 1.741,930 | 1.741,930 | 1.741,930 | 1.741,930 | 0,90% |
2024-05-09 | 1.726,310 | 1.726,310 | 1.726,310 | 1.726,310 | -1,34% |
2024-05-08 | 1.749,670 | 1.749,670 | 1.749,670 | 1.749,670 | 0,62% |
2024-05-07 | 1.738,900 | 1.738,900 | 1.738,900 | 1.738,900 | 2,18% |
2024-05-03 | 1.701,850 | 1.701,850 | 1.701,850 | 1.701,850 | -0,27% |
2024-05-02 | 1.706,400 | 1.706,400 | 1.706,400 | 1.706,400 | -0,62% |
2024-04-30 | 1.716,970 | 1.716,970 | 1.716,970 | 1.716,970 | -0,02% |
2024-04-29 | 1.717,380 | 1.717,380 | 1.717,380 | 1.717,380 | 1,04% |
2024-04-26 | 1.699,670 | 1.699,670 | 1.699,670 | 1.699,670 | 1,43% |
2024-04-25 | 1.675,770 | 1.675,770 | 1.675,770 | 1.675,770 | -1,31% |
2024-04-24 | 1.698,080 | 1.698,080 | 1.698,080 | 1.698,080 | 1,46% |
2024-04-23 | 1.673,690 | 1.673,690 | 1.673,690 | 1.673,690 | 0,04% |
2024-04-22 | 1.673,030 | 1.673,030 | 1.673,030 | 1.673,030 | 1,93% |
2024-04-19 | 1.641,310 | 1.641,310 | 1.641,310 | 1.641,310 | -1,48% |
2024-04-18 | 1.665,990 | 1.665,990 | 1.665,990 | 1.665,990 | 1,43% |
Högsta: 1.759,500 | Lägsta: 1.641,310 | Differens: 118,190 | Genomsnitt: 1.717,302 | +/- %: 7,121 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning