Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.958,140 | 1.958,140 | 1.958,140 | 1.958,140 | -0,44% |
2024-05-22 | 1.966,820 | 1.966,820 | 1.966,820 | 1.966,820 | -0,07% |
2024-05-21 | 1.968,250 | 1.968,250 | 1.968,250 | 1.968,250 | -0,54% |
2024-05-20 | 1.979,010 | 1.979,010 | 1.979,010 | 1.979,010 | 0,77% |
2024-05-17 | 1.963,870 | 1.963,870 | 1.963,870 | 1.963,870 | -0,48% |
2024-05-16 | 1.973,260 | 1.973,260 | 1.973,260 | 1.973,260 | 0,75% |
2024-05-14 | 1.958,630 | 1.958,630 | 1.958,630 | 1.958,630 | 0,56% |
2024-05-13 | 1.947,710 | 1.947,710 | 1.947,710 | 1.947,710 | -0,04% |
2024-05-10 | 1.948,440 | 1.948,440 | 1.948,440 | 1.948,440 | 0,29% |
2024-05-09 | 1.942,790 | 1.942,790 | 1.942,790 | 1.942,790 | -1,46% |
2024-05-08 | 1.971,630 | 1.971,630 | 1.971,630 | 1.971,630 | 0,51% |
2024-05-07 | 1.961,710 | 1.961,710 | 1.961,710 | 1.961,710 | 1,51% |
2024-05-03 | 1.932,600 | 1.932,600 | 1.932,600 | 1.932,600 | -0,19% |
2024-05-02 | 1.936,250 | 1.936,250 | 1.936,250 | 1.936,250 | -1,12% |
2024-05-23 | 1.958,140 | 1.958,140 | 1.958,140 | 1.958,140 | -0,44% |
2024-05-22 | 1.966,820 | 1.966,820 | 1.966,820 | 1.966,820 | -0,07% |
2024-05-21 | 1.968,250 | 1.968,250 | 1.968,250 | 1.968,250 | -0,54% |
2024-05-20 | 1.979,010 | 1.979,010 | 1.979,010 | 1.979,010 | 0,77% |
2024-05-17 | 1.963,870 | 1.963,870 | 1.963,870 | 1.963,870 | -0,48% |
2024-05-16 | 1.973,260 | 1.973,260 | 1.973,260 | 1.973,260 | 0,75% |
2024-05-14 | 1.958,630 | 1.958,630 | 1.958,630 | 1.958,630 | 0,56% |
2024-05-13 | 1.947,710 | 1.947,710 | 1.947,710 | 1.947,710 | -0,04% |
2024-05-10 | 1.948,440 | 1.948,440 | 1.948,440 | 1.948,440 | 0,29% |
2024-05-09 | 1.942,790 | 1.942,790 | 1.942,790 | 1.942,790 | -1,46% |
2024-05-08 | 1.971,630 | 1.971,630 | 1.971,630 | 1.971,630 | 0,51% |
2024-05-07 | 1.961,710 | 1.961,710 | 1.961,710 | 1.961,710 | 1,51% |
2024-05-03 | 1.932,600 | 1.932,600 | 1.932,600 | 1.932,600 | -0,19% |
2024-05-02 | 1.936,250 | 1.936,250 | 1.936,250 | 1.936,250 | -0,22% |
2024-04-30 | 1.940,450 | 1.940,450 | 1.940,450 | 1.940,450 | 0,18% |
2024-04-29 | 1.936,910 | 1.936,910 | 1.936,910 | 1.936,910 | 1,42% |
Högsta: 1.979,010 | Lägsta: 1.932,600 | Differens: 46,410 | Genomsnitt: 1.956,519 | +/- %: 2,527 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning